Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Oncology, Inc. - Common Stock (NQ: CTOR )

0.9402 -0.0557 (-5.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.9950 1.070 0.9120 0.9402 70,266 -0.06(-5.59%)
Nov 26, 2024 0.8850 1.000 0.8500 0.9959 106,154 +0.15(+17.15%)
Nov 25, 2024 0.9135 0.9135 0.8500 0.8501 92,407 -0.00(-0.23%)
Nov 22, 2024 0.9859 1.009 0.8520 0.8521 89,650 -0.12(-12.69%)
Nov 21, 2024 1.030 1.030 0.9639 0.9759 34,888 -0.01(-1.42%)
Nov 20, 2024 1.000 1.025 0.9500 0.9900 50,121 +0.01(+0.62%)
Nov 19, 2024 0.9700 1.050 0.9661 0.9839 27,607 +0.01(+1.43%)
Nov 18, 2024 1.040 1.070 0.9700 0.9700 44,790 -0.09(-8.49%)
Nov 15, 2024 1.050 1.130 1.030 1.060 52,466 -0.01(-0.84%)
Nov 14, 2024 1.180 1.190 1.060 1.069 81,665 -0.15(-12.38%)
Nov 13, 2024 1.350 1.360 1.180 1.220 75,777 -0.09(-6.87%)
Nov 12, 2024 1.390 1.409 1.250 1.310 116,283 -0.04(-2.96%)
Nov 11, 2024 1.290 1.446 1.175 1.350 468,137 +0.08(+6.30%)
Nov 08, 2024 1.300 1.390 1.210 1.270 89,179 +0.01(+0.77%)
Nov 07, 2024 1.220 1.306 1.185 1.260 47,787 +0.08(+6.81%)
Nov 06, 2024 1.160 1.320 1.130 1.180 115,147 -0.01(-1.02%)
Nov 05, 2024 1.020 1.200 1.020 1.192 167,293 +0.16(+15.74%)
Nov 04, 2024 1.110 1.120 1.010 1.030 70,434 -0.11(-9.65%)
Nov 01, 2024 1.160 1.210 1.140 1.140 34,056 -0.05(-3.80%)
Oct 31, 2024 1.220 1.250 1.150 1.185 15,418 -0.02(-2.07%)
Oct 30, 2024 1.180 1.270 1.150 1.210 21,744 -0.00(-0.36%)
Oct 29, 2024 1.200 1.270 1.190 1.214 45,838 +0.04(+3.79%)
Oct 28, 2024 1.210 1.210 1.130 1.170 63,506 -0.02(-1.82%)
Oct 25, 2024 1.230 1.252 1.168 1.192 24,563 -0.01(-1.06%)
Oct 24, 2024 1.220 1.270 1.140 1.204 51,161 -0.04(-2.86%)
Oct 23, 2024 1.310 1.390 1.200 1.240 108,307 -0.07(-5.34%)
Oct 22, 2024 1.230 1.400 1.210 1.310 157,706 +0.12(+10.08%)
Oct 21, 2024 1.290 1.320 1.130 1.190 132,733 -0.05(-4.03%)
Oct 18, 2024 1.090 1.360 1.090 1.240 214,598 +0.16(+14.81%)
Oct 17, 2024 1.060 1.170 1.030 1.080 60,718 +0.00(+0.00%)
Oct 16, 2024 1.030 1.250 1.000 1.080 187,025 +0.08(+8.00%)
Oct 15, 2024 1.020 1.050 0.9420 1.000 83,803 -0.05(-4.76%)
Oct 14, 2024 1.020 1.080 1.010 1.050 93,951 +0.04(+3.96%)
Oct 11, 2024 0.9900 1.010 0.9320 1.010 36,840 +0.04(+4.12%)
Oct 10, 2024 0.9250 0.9999 0.9250 0.9700 38,070 +0.03(+2.65%)
Oct 09, 2024 1.020 1.070 0.9320 0.9450 110,876 -0.09(-8.25%)
Oct 08, 2024 1.050 1.080 1.030 1.030 23,972 -0.05(-4.63%)
Oct 07, 2024 1.170 1.179 1.050 1.080 54,378 -0.11(-9.24%)
Oct 04, 2024 1.180 1.250 1.110 1.190 87,285 +0.01(+0.85%)
Oct 03, 2024 1.340 1.396 1.130 1.180 134,228 -0.12(-9.23%)
Oct 02, 2024 1.350 1.380 1.300 1.300 23,183 -0.05(-3.70%)
Oct 01, 2024 1.390 1.390 1.290 1.350 63,368 -0.04(-2.88%)
Sep 30, 2024 1.410 1.440 1.330 1.390 46,429 -0.01(-0.71%)
Sep 27, 2024 1.400 1.500 1.304 1.400 163,547 -0.03(-2.10%)
Sep 26, 2024 1.530 1.539 1.300 1.430 164,315 -0.09(-5.92%)
Sep 25, 2024 1.630 1.640 1.460 1.520 220,230 -0.16(-9.52%)
Sep 24, 2024 1.780 1.800 1.470 1.680 238,041 -0.14(-7.69%)
Sep 23, 2024 1.860 1.910 1.610 1.820 1,933,559 +0.22(+13.75%)
Sep 20, 2024 1.510 1.650 1.510 1.600 677,297 -0.07(-4.19%)
Sep 19, 2024 1.640 1.730 1.560 1.670 169,150 +0.12(+7.74%)
Sep 18, 2024 1.580 1.680 1.550 1.550 70,053 -0.08(-4.91%)
Sep 17, 2024 1.640 1.665 1.530 1.630 35,770 +0.00(+0.00%)
Sep 16, 2024 1.690 1.720 1.620 1.630 67,244 +0.00(+0.00%)
Sep 13, 2024 1.660 1.790 1.630 1.630 71,903 -0.01(-0.61%)
Sep 12, 2024 1.640 1.700 1.612 1.640 92,493 -0.05(-2.96%)
Sep 11, 2024 1.750 1.750 1.660 1.690 49,024 -0.09(-5.06%)
Sep 10, 2024 1.790 1.790 1.710 1.780 20,088 +0.04(+2.30%)
Sep 09, 2024 1.730 1.740 1.590 1.740 31,116 -0.03(-1.69%)
Sep 06, 2024 1.800 1.860 1.650 1.770 68,758 -0.10(-5.60%)
Sep 05, 2024 1.740 1.930 1.700 1.875 110,770 +0.15(+8.38%)
Sep 04, 2024 1.700 1.810 1.674 1.730 55,640 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.