Skip to main content

OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock (NQ: OCCIM )

24.98 -0.01 (-0.03%)
Streaming Delayed Price Updated: 1:55 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 25.05 25.05 24.92 24.98 3,889 -0.01(-0.03%)
Nov 01, 2024 25.03 25.03 24.99 24.99 761 +0.05(+0.20%)
Oct 31, 2024 24.90 25.00 24.90 24.94 9,449 +0.01(+0.03%)
Oct 30, 2024 24.99 24.99 24.93 24.93 2,831 +0.01(+0.03%)
Oct 29, 2024 24.95 25.02 24.91 24.93 4,391 -0.07(-0.26%)
Oct 28, 2024 25.00 25.00 24.99 24.99 1,042 +0.03(+0.12%)
Oct 25, 2024 24.95 25.04 24.93 24.96 16,417 +0.01(+0.04%)
Oct 24, 2024 24.99 24.99 24.90 24.95 13,500 -0.06(-0.24%)
Oct 23, 2024 25.05 25.05 24.95 25.01 6,838 -0.08(-0.31%)
Oct 22, 2024 25.17 25.17 25.02 25.09 3,613 -0.05(-0.21%)
Oct 21, 2024 25.14 25.14 25.13 25.14 694 +0.10(+0.40%)
Oct 18, 2024 24.95 25.04 24.94 25.04 1,866 +0.09(+0.36%)
Oct 17, 2024 25.16 25.16 24.87 24.95 9,655 +0.04(+0.16%)
Oct 16, 2024 24.84 24.94 24.79 24.91 6,035 +0.12(+0.48%)
Oct 15, 2024 24.84 24.84 24.69 24.79 18,403 -0.05(-0.20%)
Oct 14, 2024 24.79 24.89 24.71 24.84 22,249 +0.15(+0.60%)
Oct 11, 2024 24.79 24.80 24.60 24.69 17,408 +0.11(+0.44%)
Oct 10, 2024 24.64 24.64 24.57 24.58 9,550 -0.02(-0.08%)
Oct 09, 2024 24.64 24.69 24.56 24.60 13,139 -0.01(-0.05%)
Oct 08, 2024 24.59 24.67 24.55 24.62 25,049 -0.02(-0.09%)
Oct 07, 2024 24.68 24.68 24.57 24.64 29,644 +0.01(+0.06%)
Oct 04, 2024 24.63 24.66 24.55 24.62 76,354 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.