Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Opus Genetics, Inc. - Common Stock (NQ:IRD)

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 1.270 1.285 1.240 1.280 274,906 +0.00(+0.00%)
Sep 03, 2025 1.270 1.340 1.220 1.280 337,639 +0.05(+4.07%)
Sep 02, 2025 1.280 1.350 1.220 1.230 589,912 +0.01(+0.82%)
Aug 29, 2025 1.220 1.230 1.170 1.220 162,783 +0.03(+2.52%)
Aug 28, 2025 1.230 1.230 1.180 1.190 109,461 -0.01(-0.83%)
Aug 27, 2025 1.220 1.250 1.180 1.200 212,167 -0.01(-0.41%)
Aug 26, 2025 1.180 1.270 1.170 1.205 364,609 +0.06(+4.78%)
Aug 25, 2025 1.140 1.190 1.130 1.150 121,126 +0.00(+0.00%)
Aug 22, 2025 1.130 1.180 1.124 1.150 92,825 +0.00(+0.44%)
Aug 21, 2025 1.150 1.170 1.120 1.145 91,897 -0.01(-1.29%)
Aug 20, 2025 1.110 1.160 1.110 1.160 94,451 +0.05(+4.50%)
Aug 19, 2025 1.140 1.190 1.100 1.110 108,983 -0.04(-3.48%)
Aug 18, 2025 1.230 1.230 1.150 1.150 145,966 -0.05(-4.17%)
Aug 15, 2025 1.200 1.240 1.160 1.200 308,832 +0.02(+1.69%)
Aug 14, 2025 1.050 1.200 1.040 1.180 1,331,296 +0.08(+7.27%)
Aug 13, 2025 1.110 1.125 1.090 1.100 71,194 -0.01(-0.90%)
Aug 12, 2025 1.070 1.120 1.070 1.110 81,344 +0.05(+4.72%)
Aug 11, 2025 1.070 1.110 1.040 1.060 131,958 -0.01(-0.93%)
Aug 08, 2025 1.090 1.100 1.050 1.070 59,886 -0.02(-1.83%)
Aug 07, 2025 1.100 1.110 1.060 1.090 72,141 -0.01(-0.91%)
Aug 06, 2025 1.110 1.130 1.080 1.100 95,925 -0.01(-0.90%)
Aug 05, 2025 1.080 1.136 1.060 1.110 76,948 +0.03(+2.78%)
Aug 04, 2025 1.100 1.100 1.070 1.080 59,035 +0.01(+0.93%)
Aug 01, 2025 1.120 1.129 1.069 1.070 139,975 -0.04(-3.60%)
Jul 31, 2025 1.070 1.140 1.060 1.110 92,945 +0.02(+1.83%)
Jul 30, 2025 1.180 1.180 1.080 1.090 189,986 -0.05(-4.39%)
Jul 29, 2025 1.200 1.201 1.140 1.140 97,898 -0.06(-5.00%)
Jul 28, 2025 1.210 1.225 1.180 1.200 104,726 +0.02(+1.69%)
Jul 25, 2025 1.190 1.230 1.170 1.180 284,379 -0.03(-2.48%)
Jul 24, 2025 1.210 1.215 1.160 1.210 296,047 +0.01(+0.83%)
Jul 23, 2025 1.220 1.220 1.170 1.200 337,048 -0.02(-1.64%)
Jul 22, 2025 1.210 1.220 1.140 1.220 240,788 +0.03(+2.52%)
Jul 21, 2025 1.170 1.220 1.120 1.190 392,710 +0.06(+5.31%)
Jul 18, 2025 1.180 1.180 1.130 1.130 198,025 -0.04(-3.00%)
Jul 17, 2025 1.130 1.170 1.110 1.165 210,014 +0.04(+4.02%)
Jul 16, 2025 1.100 1.130 1.080 1.120 138,485 +0.02(+1.82%)
Jul 15, 2025 1.110 1.115 1.089 1.100 94,390 -0.01(-0.90%)
Jul 14, 2025 1.130 1.130 1.090 1.110 180,749 -0.02(-1.77%)
Jul 11, 2025 1.110 1.130 1.080 1.130 190,879 +0.01(+0.89%)
Jul 10, 2025 1.120 1.150 1.100 1.120 261,144 +0.01(+0.90%)
Jul 09, 2025 1.070 1.130 1.030 1.110 559,420 +0.05(+4.72%)
Jul 08, 2025 1.010 1.080 0.9995 1.060 436,452 +0.07(+6.84%)
Jul 07, 2025 1.000 1.030 0.9815 0.9921 217,120 -0.01(-0.79%)
Jul 03, 2025 1.010 1.020 0.9801 1.000 186,072 +0.01(+1.01%)
Jul 02, 2025 0.9258 1.030 0.9258 0.9900 339,324 +0.05(+5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.