Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polyrizon Ltd. - Ordinary Shares (NQ:PLRZ)

1.010 +0.757 (+298.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.5200 1.190 0.5112 1.010 360,807,008 +0.76(+298.58%)
May 01, 2025 0.2900 0.2900 0.2472 0.2534 537,949 -0.06(-18.26%)
Apr 30, 2025 0.3100 0.3190 0.2806 0.3100 146,084 +0.00(+0.98%)
Apr 29, 2025 0.3044 0.3240 0.2995 0.3070 357,451 -0.01(-2.17%)
Apr 28, 2025 0.3210 0.3335 0.3094 0.3138 314,846 -0.03(-7.71%)
Apr 25, 2025 0.3300 0.3589 0.3107 0.3400 4,764,311 -0.01(-2.58%)
Apr 24, 2025 0.3475 0.3500 0.3210 0.3490 62,419 +0.02(+5.76%)
Apr 23, 2025 0.3200 0.3450 0.3154 0.3300 42,864 +0.01(+3.13%)
Apr 22, 2025 0.3400 0.3400 0.3150 0.3200 55,916 -0.01(-3.03%)
Apr 21, 2025 0.3400 0.3680 0.3120 0.3300 70,448 -0.03(-7.28%)
Apr 17, 2025 0.3850 0.3919 0.3200 0.3559 64,403 -0.01(-1.96%)
Apr 16, 2025 0.3660 0.4000 0.3610 0.3630 35,141 -0.02(-3.97%)
Apr 15, 2025 0.3730 0.4000 0.3611 0.3780 54,845 -0.02(-5.50%)
Apr 14, 2025 0.3800 0.4000 0.3596 0.4000 50,749 +0.02(+4.49%)
Apr 11, 2025 0.3760 0.3900 0.3630 0.3828 106,730 +0.02(+6.04%)
Apr 10, 2025 0.3800 0.3850 0.3600 0.3610 49,552 -0.02(-4.70%)
Apr 09, 2025 0.3601 0.3800 0.3310 0.3788 172,475 +0.02(+5.66%)
Apr 08, 2025 0.3661 0.4000 0.3500 0.3585 113,220 -0.03(-7.96%)
Apr 07, 2025 0.3329 0.3895 0.3111 0.3895 127,900 +0.03(+7.21%)
Apr 04, 2025 0.3500 0.3990 0.3212 0.3633 259,154 +0.00(+1.20%)
Apr 03, 2025 0.3795 0.4145 0.3500 0.3590 442,804 -0.03(-8.42%)
Apr 02, 2025 0.3540 0.4145 0.3400 0.3920 389,395 +0.03(+7.52%)
Apr 01, 2025 0.3550 0.3800 0.3320 0.3646 239,217 -0.00(-1.19%)
Mar 31, 2025 0.4900 0.6200 0.2806 0.3690 1,727,937 -0.11(-22.93%)
Mar 28, 2025 0.5070 0.5199 0.4522 0.4788 231,918 -0.02(-3.97%)
Mar 27, 2025 0.4610 0.5250 0.4610 0.4986 374,804 +0.03(+6.09%)
Mar 26, 2025 0.5100 0.5400 0.4530 0.4700 1,222,813 -0.07(-12.96%)
Mar 25, 2025 0.6500 0.6790 0.5080 0.5400 3,287,654 -0.21(-27.95%)
Mar 24, 2025 0.5300 0.8600 0.4720 0.7495 1,226,564 +0.19(+34.25%)
Mar 21, 2025 0.5750 0.6000 0.5200 0.5583 97,075 +0.00(+0.49%)
Mar 20, 2025 0.5430 0.5800 0.5111 0.5556 195,349 -0.01(-2.53%)
Mar 19, 2025 0.5990 0.5990 0.5637 0.5700 61,773 -0.02(-3.31%)
Mar 18, 2025 0.6390 0.6390 0.5510 0.5895 66,885 -0.05(-7.89%)
Mar 17, 2025 0.5430 0.6428 0.5401 0.6400 308,348 +0.08(+14.29%)
Mar 14, 2025 0.5900 0.6100 0.5400 0.5600 2,821,851 -0.12(-17.65%)
Mar 13, 2025 0.7199 0.7200 0.6700 0.6800 29,516 -0.02(-3.27%)
Mar 12, 2025 0.7544 0.8004 0.7030 0.7030 32,781 -0.05(-6.27%)
Mar 11, 2025 0.7800 0.8200 0.7400 0.7500 63,964 -0.05(-6.25%)
Mar 10, 2025 0.8100 0.9000 0.7640 0.8000 63,668 -0.02(-3.03%)
Mar 07, 2025 0.8390 0.8500 0.8000 0.8250 36,510 +0.00(+0.29%)
Mar 06, 2025 0.7692 0.8226 0.7510 0.8226 88,557 +0.05(+6.78%)
Mar 05, 2025 0.6901 0.7704 0.6720 0.7704 66,851 +0.05(+7.00%)
Mar 04, 2025 0.7291 0.7331 0.6678 0.7200 131,197 -0.04(-5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.