Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leishen Energy Holding Co., Ltd. - Ordinary Shares (NQ:LSE)

6.280 +0.740 (+13.36%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 5.580 5.650 5.350 5.540 41,226 +0.10(+1.84%)
Jul 01, 2025 5.450 5.650 5.355 5.440 28,376 -0.21(-3.72%)
Jun 30, 2025 5.350 5.730 5.350 5.650 63,135 +0.34(+6.40%)
Jun 27, 2025 5.890 6.150 5.230 5.310 473,465 -0.50(-8.61%)
Jun 26, 2025 5.330 6.180 5.000 5.810 386,764 +0.41(+7.59%)
Jun 25, 2025 5.410 5.800 5.380 5.400 66,485 -0.10(-1.82%)
Jun 24, 2025 5.930 5.970 5.500 5.500 146,172 -0.75(-12.00%)
Jun 23, 2025 6.300 7.000 6.050 6.250 260,449 +0.20(+3.31%)
Jun 20, 2025 6.650 7.400 6.030 6.050 251,053 -1.42(-19.01%)
Jun 18, 2025 9.500 9.780 6.581 7.470 16,865,792 +1.92(+34.59%)
Jun 17, 2025 5.560 6.500 5.290 5.550 520,927 -1.12(-16.79%)
Jun 16, 2025 6.990 9.500 6.150 6.670 7,956,840 +1.57(+30.78%)
Jun 13, 2025 4.900 6.500 4.900 5.100 103,986 +0.15(+3.03%)
Jun 12, 2025 4.760 5.100 4.760 4.950 9,707 -0.05(-1.00%)
Jun 11, 2025 5.090 5.099 4.954 5.000 3,272 +0.00(+0.00%)
Jun 10, 2025 5.090 5.100 5.000 5.000 4,741 -0.03(-0.60%)
Jun 09, 2025 5.160 5.160 5.000 5.030 4,130 -0.15(-2.90%)
Jun 06, 2025 5.400 5.400 5.000 5.180 4,270 -0.06(-1.15%)
Jun 05, 2025 5.260 5.300 5.100 5.240 4,047 +0.04(+0.77%)
Jun 04, 2025 5.250 5.364 5.110 5.200 5,690 -0.18(-3.34%)
Jun 03, 2025 5.440 5.490 5.090 5.380 5,154 -0.06(-1.12%)
Jun 02, 2025 5.200 5.500 5.092 5.441 5,308 +0.09(+1.70%)
May 30, 2025 5.470 5.470 5.350 5.350 1,845 -0.00(-0.02%)
May 29, 2025 5.400 5.549 5.300 5.351 7,096 +0.02(+0.41%)
May 28, 2025 5.100 5.492 4.790 5.329 12,915 +0.23(+4.50%)
May 27, 2025 5.150 5.150 4.972 5.100 4,477 +0.00(+0.01%)
May 23, 2025 5.040 5.099 4.823 5.099 6,859 +0.13(+2.60%)
May 22, 2025 4.820 5.150 4.802 4.970 8,231 -0.18(-3.48%)
May 21, 2025 5.220 5.215 4.850 5.149 8,650 -0.34(-6.16%)
May 20, 2025 5.210 5.487 5.115 5.487 9,572 +0.30(+5.73%)
May 19, 2025 5.190 5.550 5.190 5.190 1,802 +0.03(+0.58%)
May 16, 2025 5.400 5.694 5.100 5.160 9,760 -0.04(-0.69%)
May 15, 2025 5.250 5.700 5.105 5.196 7,421 -0.05(-1.03%)
May 14, 2025 5.350 5.400 5.250 5.250 13,071 -0.10(-1.87%)
May 13, 2025 5.410 5.410 5.158 5.350 10,971 +0.12(+2.29%)
May 12, 2025 5.480 5.530 5.150 5.230 15,574 -0.13(-2.43%)
May 09, 2025 5.620 5.850 5.360 5.360 13,467 -0.04(-0.74%)
May 08, 2025 6.030 6.035 5.330 5.400 6,965 -0.08(-1.46%)
May 07, 2025 5.830 6.020 5.420 5.480 5,572 -0.35(-5.99%)
May 06, 2025 5.700 5.830 5.500 5.829 10,573 -0.03(-0.52%)
May 05, 2025 6.010 6.010 5.499 5.860 7,224 +0.25(+4.45%)
May 02, 2025 6.000 6.170 5.500 5.610 28,911 -0.29(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.