Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bone Biologics Corp - Common Stock (NQ:BBLG)

2.150 -0.010 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.150 2.200 2.145 2.150 11,398 -0.01(-0.46%)
Aug 28, 2025 2.140 2.160 2.080 2.160 17,530 +0.01(+0.47%)
Aug 27, 2025 2.160 2.176 2.140 2.150 8,732 -0.01(-0.46%)
Aug 26, 2025 2.160 2.176 2.150 2.160 10,026 +0.00(+0.00%)
Aug 25, 2025 2.210 2.274 2.160 2.160 28,242 -0.04(-1.82%)
Aug 22, 2025 2.160 2.240 2.160 2.200 19,580 +0.03(+1.38%)
Aug 21, 2025 2.180 2.210 2.090 2.170 14,260 -0.05(-2.25%)
Aug 20, 2025 2.250 2.267 2.150 2.220 21,923 -0.03(-1.33%)
Aug 19, 2025 2.130 2.290 2.110 2.250 78,701 +0.17(+8.17%)
Aug 18, 2025 2.200 2.220 2.080 2.080 39,431 -0.12(-5.45%)
Aug 15, 2025 2.370 2.370 2.170 2.200 40,329 -0.15(-6.38%)
Aug 14, 2025 2.350 2.380 2.300 2.350 39,453 +0.00(+0.21%)
Aug 13, 2025 2.340 2.390 2.296 2.345 16,195 +0.01(+0.21%)
Aug 12, 2025 2.340 2.340 2.255 2.340 35,343 -0.02(-0.85%)
Aug 11, 2025 2.330 2.370 2.300 2.360 36,775 +0.03(+1.29%)
Aug 08, 2025 2.420 2.510 2.270 2.330 78,671 -0.21(-8.27%)
Aug 07, 2025 2.730 2.730 2.520 2.540 50,049 -0.10(-3.79%)
Aug 06, 2025 2.640 2.760 2.600 2.640 73,938 -0.05(-1.86%)
Aug 05, 2025 2.700 2.820 2.610 2.690 40,388 -0.05(-1.82%)
Aug 04, 2025 2.730 2.800 2.660 2.740 59,423 +0.01(+0.37%)
Aug 01, 2025 2.750 2.800 2.700 2.730 27,984 -0.07(-2.50%)
Jul 31, 2025 2.800 2.968 2.795 2.800 17,159 +0.03(+1.08%)
Jul 30, 2025 2.800 2.810 2.726 2.770 48,516 +0.10(+3.75%)
Jul 29, 2025 2.950 2.950 2.650 2.670 103,217 -0.32(-10.70%)
Jul 28, 2025 3.000 3.040 2.950 2.990 36,016 -0.03(-0.99%)
Jul 25, 2025 3.020 3.130 2.950 3.020 47,637 -0.01(-0.33%)
Jul 24, 2025 3.060 3.135 2.970 3.030 113,698 -0.03(-0.98%)
Jul 23, 2025 3.020 3.155 2.979 3.060 71,007 +0.09(+3.03%)
Jul 22, 2025 2.990 3.030 2.910 2.970 44,501 -0.01(-0.34%)
Jul 21, 2025 2.910 3.089 2.910 2.980 77,735 +0.12(+4.20%)
Jul 18, 2025 2.970 2.970 2.840 2.860 86,112 -0.06(-2.05%)
Jul 17, 2025 2.910 2.970 2.891 2.920 44,788 -0.04(-1.35%)
Jul 16, 2025 2.960 2.960 2.900 2.960 40,167 +0.06(+2.07%)
Jul 15, 2025 2.860 3.060 2.860 2.900 71,544 +0.02(+0.69%)
Jul 14, 2025 2.960 3.000 2.870 2.880 89,833 -0.06(-2.04%)
Jul 11, 2025 3.020 3.039 2.910 2.940 54,458 -0.08(-2.65%)
Jul 10, 2025 3.150 3.179 3.010 3.020 93,913 -0.10(-3.21%)
Jul 09, 2025 2.990 3.190 2.990 3.120 90,392 +0.16(+5.41%)
Jul 08, 2025 3.000 3.100 2.910 2.960 83,617 -0.04(-1.33%)
Jul 07, 2025 3.420 3.490 2.870 3.000 284,180 -0.49(-14.04%)
Jul 03, 2025 3.630 3.650 3.490 3.490 131,126 -0.13(-3.59%)
Jul 02, 2025 3.710 3.940 3.620 3.620 206,377 -0.06(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.