Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MasterBeef Group - Ordinary Shares (NQ:MB)

8.700 +0.200 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 8.500 8.715 8.144 8.700 69,809 +0.20(+2.35%)
Jun 18, 2025 8.560 9.290 7.845 8.500 56,155 -0.08(-0.93%)
Jun 17, 2025 9.000 9.300 7.710 8.580 65,830 +0.36(+4.38%)
Jun 16, 2025 7.520 8.670 7.500 8.220 39,798 +0.77(+10.34%)
Jun 13, 2025 7.000 8.080 7.000 7.450 24,160 +0.31(+4.34%)
Jun 12, 2025 7.500 7.640 6.600 7.140 52,106 +0.68(+10.53%)
Jun 11, 2025 6.620 8.500 6.360 6.460 118,772 +0.15(+2.38%)
Jun 10, 2025 7.420 7.919 6.090 6.310 132,890 -1.03(-14.03%)
Jun 09, 2025 8.880 9.500 6.820 7.340 286,625 -0.41(-5.29%)
Jun 06, 2025 5.180 8.576 5.090 7.750 315,664 +2.58(+49.90%)
Jun 05, 2025 4.760 5.530 4.520 5.170 40,731 +0.24(+4.87%)
Jun 04, 2025 4.500 4.990 4.210 4.930 26,321 +0.52(+11.79%)
Jun 03, 2025 4.320 4.750 4.270 4.410 27,195 -0.04(-0.90%)
Jun 02, 2025 4.615 4.615 4.335 4.450 6,240 +0.05(+1.14%)
May 30, 2025 4.530 4.740 4.400 4.400 9,597 +0.04(+0.92%)
May 29, 2025 4.300 4.490 4.160 4.360 9,623 +0.15(+3.56%)
May 28, 2025 4.500 4.735 4.199 4.210 52,858 -0.18(-4.10%)
May 27, 2025 4.200 4.420 3.950 4.390 12,994 +0.02(+0.46%)
May 23, 2025 3.880 4.550 3.880 4.370 30,147 +0.54(+14.10%)
May 22, 2025 4.030 4.430 3.830 3.830 14,146 -0.17(-4.25%)
May 21, 2025 3.920 4.740 3.825 4.000 47,967 -0.03(-0.74%)
May 20, 2025 3.930 4.233 3.930 4.030 10,988 -0.03(-0.74%)
May 19, 2025 4.100 4.120 4.000 4.060 10,484 +0.15(+3.84%)
May 16, 2025 3.800 3.980 3.700 3.910 23,990 -0.08(-2.01%)
May 15, 2025 4.360 4.519 3.800 3.990 91,856 -0.16(-3.86%)
May 14, 2025 3.690 4.510 3.690 4.150 38,793 +0.38(+10.08%)
May 13, 2025 3.640 3.795 3.515 3.770 20,694 +0.02(+0.53%)
May 12, 2025 3.240 3.760 3.240 3.750 27,430 +0.48(+14.68%)
May 09, 2025 3.300 3.390 3.080 3.270 4,025 -0.03(-0.91%)
May 08, 2025 3.520 3.520 3.200 3.300 4,346 -0.18(-5.17%)
May 07, 2025 3.300 3.500 3.280 3.480 15,810 +0.19(+5.78%)
May 06, 2025 3.140 3.300 3.064 3.290 9,429 +0.12(+3.95%)
May 05, 2025 3.100 3.320 3.100 3.165 22,762 -0.04(-1.09%)
May 02, 2025 3.230 3.250 3.200 3.200 12,056 +0.00(+0.00%)
May 01, 2025 3.260 3.360 3.140 3.200 26,410 -0.08(-2.44%)
Apr 30, 2025 3.170 3.410 3.150 3.280 23,276 +0.01(+0.31%)
Apr 29, 2025 3.270 3.380 3.250 3.270 12,723 +0.00(+0.00%)
Apr 28, 2025 3.000 3.470 2.820 3.270 86,592 +0.22(+7.21%)
Apr 25, 2025 2.960 3.230 2.730 3.050 28,638 +0.00(+0.00%)
Apr 24, 2025 2.990 3.050 2.782 3.050 29,869 +0.05(+1.67%)
Apr 23, 2025 3.090 3.100 2.852 3.000 38,027 -0.15(-4.76%)
Apr 22, 2025 2.970 3.360 2.840 3.150 106,895 -0.10(-3.08%)
Apr 21, 2025 2.910 3.250 2.744 3.250 63,111 +0.17(+5.52%)
Apr 17, 2025 3.310 3.590 2.930 3.080 295,494 -0.29(-8.74%)
Apr 16, 2025 3.440 3.800 3.300 3.375 381,248 -0.56(-14.34%)
Apr 15, 2025 3.760 4.170 3.650 3.940 311,705 -0.58(-12.83%)
Apr 14, 2025 3.730 5.370 3.400 4.520 3,750,409 +1.32(+41.25%)
Apr 11, 2025 3.650 3.900 3.010 3.200 2,460,018 -0.90(-21.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.