Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Powerr Corp. - Common Stock (NQ:CREG)

0.6279 -0.0211 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.6300 0.6500 0.5900 0.6279 125,056 -0.02(-3.25%)
Apr 01, 2025 0.6200 0.6500 0.5616 0.6490 141,644 +0.05(+7.99%)
Mar 31, 2025 0.7500 0.8100 0.5600 0.6010 907,575 -0.11(-15.35%)
Mar 28, 2025 0.7200 0.7299 0.7000 0.7100 38,814 +0.01(+1.43%)
Mar 27, 2025 0.7000 0.7400 0.7000 0.7000 11,664 -0.02(-2.78%)
Mar 26, 2025 0.7200 0.7500 0.6961 0.7200 26,178 +0.00(+0.00%)
Mar 25, 2025 0.7300 0.7300 0.7000 0.7200 9,429 -0.01(-1.37%)
Mar 24, 2025 0.7177 0.7600 0.7177 0.7300 12,053 -0.00(-0.64%)
Mar 21, 2025 0.6901 0.7498 0.6720 0.7347 15,131 +0.02(+3.48%)
Mar 20, 2025 0.7003 0.7550 0.7003 0.7100 30,768 -0.02(-2.74%)
Mar 19, 2025 0.7501 0.7565 0.7101 0.7300 12,191 -0.02(-2.67%)
Mar 18, 2025 0.7200 0.7500 0.6700 0.7500 29,124 +0.06(+8.70%)
Mar 17, 2025 0.6900 0.7244 0.6800 0.6900 23,024 +0.00(+0.58%)
Mar 14, 2025 0.6800 0.7000 0.6640 0.6860 19,540 +0.03(+4.84%)
Mar 13, 2025 0.6750 0.7590 0.6370 0.6543 33,416 -0.05(-6.52%)
Mar 12, 2025 0.7200 0.7299 0.6999 0.6999 62,218 -0.04(-5.80%)
Mar 11, 2025 0.8100 0.8100 0.7360 0.7430 15,423 +0.00(+0.45%)
Mar 10, 2025 0.7600 0.7800 0.7397 0.7397 42,102 -0.01(-1.94%)
Mar 07, 2025 0.7511 0.7998 0.7351 0.7543 46,879 +0.00(+0.56%)
Mar 06, 2025 0.7500 0.7723 0.7335 0.7501 24,228 -0.02(-2.90%)
Mar 05, 2025 0.7770 0.8100 0.7615 0.7725 11,697 -0.00(-0.04%)
Mar 04, 2025 0.7800 0.8100 0.7501 0.7728 51,727 -0.01(-0.94%)
Mar 03, 2025 0.8000 0.8490 0.7800 0.7801 151,285 -0.01(-1.25%)
Feb 28, 2025 0.7700 0.8250 0.7305 0.7900 54,229 +0.01(+1.54%)
Feb 27, 2025 0.7106 0.8900 0.7075 0.7780 277,164 +0.02(+2.23%)
Feb 26, 2025 0.7604 0.8000 0.7550 0.7610 15,172 +0.00(+0.13%)
Feb 25, 2025 0.7718 0.7719 0.7450 0.7600 21,591 -0.01(-1.54%)
Feb 24, 2025 0.8080 0.8080 0.7601 0.7719 19,290 -0.02(-2.86%)
Feb 21, 2025 0.7603 0.8187 0.7502 0.7946 97,829 +0.01(+1.38%)
Feb 20, 2025 0.8608 0.8608 0.7550 0.7838 184,604 -0.05(-5.58%)
Feb 19, 2025 0.7191 0.8700 0.7029 0.8301 318,942 +0.13(+17.93%)
Feb 18, 2025 0.7200 0.7299 0.6535 0.7039 43,774 -0.02(-2.17%)
Feb 14, 2025 0.6632 0.7400 0.6632 0.7195 42,250 +0.05(+7.39%)
Feb 13, 2025 0.6300 0.6700 0.6300 0.6700 19,874 +0.03(+4.69%)
Feb 12, 2025 0.6300 0.6500 0.6300 0.6400 11,533 +0.00(+0.00%)
Feb 11, 2025 0.6447 0.6692 0.6300 0.6400 4,970 -0.02(-3.02%)
Feb 10, 2025 0.6600 0.6692 0.6300 0.6599 8,604 +0.02(+3.11%)
Feb 07, 2025 0.6400 0.6550 0.6251 0.6400 14,994 +0.02(+2.73%)
Feb 06, 2025 0.6300 0.6600 0.6101 0.6230 17,395 -0.01(-1.78%)
Feb 05, 2025 0.6339 0.6690 0.6300 0.6343 9,557 -0.00(-0.67%)
Feb 04, 2025 0.6200 0.6699 0.6200 0.6386 13,778 +0.02(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.