Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TPI Composites, Inc. - Common Stock (NQ: TPIC )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.350 1.440 1.300 1.320 603,147 +0.00(+0.00%)
Feb 13, 2025 1.260 1.355 1.245 1.320 728,466 +0.09(+7.32%)
Feb 12, 2025 1.300 1.310 1.220 1.230 750,793 -0.09(-6.82%)
Feb 11, 2025 1.360 1.399 1.320 1.320 398,152 -0.05(-3.65%)
Feb 10, 2025 1.420 1.450 1.360 1.370 400,406 -0.01(-0.72%)
Feb 07, 2025 1.520 1.520 1.380 1.380 363,247 -0.13(-8.61%)
Feb 06, 2025 1.470 1.560 1.470 1.510 503,934 +0.05(+3.42%)
Feb 05, 2025 1.430 1.470 1.370 1.460 619,641 +0.04(+2.82%)
Feb 04, 2025 1.550 1.550 1.390 1.420 973,130 -0.10(-6.58%)
Feb 03, 2025 1.600 1.620 1.510 1.520 733,376 -0.11(-6.75%)
Jan 31, 2025 1.630 1.770 1.600 1.630 1,385,907 +0.00(+0.00%)
Jan 30, 2025 1.620 1.705 1.584 1.630 578,359 +0.07(+4.49%)
Jan 29, 2025 1.680 1.690 1.530 1.560 588,140 -0.10(-6.02%)
Jan 28, 2025 1.760 1.810 1.620 1.660 1,437,332 -0.09(-5.14%)
Jan 27, 2025 1.670 1.780 1.552 1.750 1,061,218 +0.07(+4.17%)
Jan 24, 2025 1.530 1.700 1.490 1.680 958,951 +0.17(+11.26%)
Jan 23, 2025 1.530 1.635 1.490 1.510 806,512 -0.06(-3.82%)
Jan 22, 2025 1.440 1.580 1.330 1.570 1,650,303 +0.11(+7.53%)
Jan 21, 2025 1.500 1.520 1.330 1.460 657,579 -0.10(-6.41%)
Jan 17, 2025 1.520 1.605 1.490 1.560 676,942 +0.06(+4.00%)
Jan 16, 2025 1.450 1.535 1.400 1.500 520,557 +0.03(+2.04%)
Jan 15, 2025 1.550 1.560 1.425 1.470 685,013 +0.00(+0.00%)
Jan 14, 2025 1.470 1.550 1.400 1.470 783,415 +0.03(+2.08%)
Jan 13, 2025 1.550 1.550 1.390 1.440 657,987 -0.12(-7.99%)
Jan 10, 2025 1.570 1.585 1.420 1.565 948,014 -0.07(-4.57%)
Jan 08, 2025 1.690 1.690 1.540 1.640 1,394,217 -0.11(-6.29%)
Jan 07, 2025 1.860 1.950 1.700 1.750 1,997,808 -0.12(-6.42%)
Jan 06, 2025 1.930 2.084 1.840 1.870 1,322,113 -0.05(-2.60%)
Jan 03, 2025 1.830 2.050 1.800 1.920 2,199,568 +0.13(+7.26%)
Jan 02, 2025 1.860 1.910 1.740 1.790 1,395,732 -0.10(-5.29%)
Dec 31, 2024 1.890 0 +0.14(+8.00%)
Dec 30, 2024 1.900 1.919 1.690 1.750 2,201,322 -0.20(-10.26%)
Dec 27, 2024 1.970 2.120 1.820 1.950 1,731,023 +0.00(+0.00%)
Dec 26, 2024 1.850 2.160 1.690 1.950 2,304,011 +0.09(+4.84%)
Dec 24, 2024 1.790 2.145 1.670 1.860 3,805,067 +0.05(+2.76%)
Dec 23, 2024 2.380 2.390 1.740 1.810 5,019,774 -0.59(-24.58%)
Dec 20, 2024 1.230 2.630 1.220 2.400 34,004,196 +1.16(+93.55%)
Dec 19, 2024 1.280 1.280 1.100 1.240 2,222,336 +0.00(+0.00%)
Dec 18, 2024 1.210 1.300 1.150 1.240 1,912,301 +0.04(+3.33%)
Dec 17, 2024 1.400 1.400 1.190 1.200 1,522,268 -0.16(-11.44%)
Dec 16, 2024 1.270 1.420 1.225 1.355 1,120,820 +0.12(+10.16%)
Dec 13, 2024 1.350 1.375 1.210 1.230 1,244,971 -0.12(-8.89%)
Dec 12, 2024 1.320 1.430 1.320 1.350 1,504,796 -0.09(-6.25%)
Dec 11, 2024 1.350 1.550 1.350 1.440 1,766,217 +0.10(+7.46%)
Dec 10, 2024 1.510 1.550 1.330 1.340 2,352,728 -0.17(-11.26%)
Dec 09, 2024 1.590 1.695 1.470 1.510 2,147,913 -0.07(-4.43%)
Dec 06, 2024 1.700 1.705 1.570 1.580 1,056,785 -0.07(-4.53%)
Dec 05, 2024 1.820 1.860 1.620 1.655 1,788,173 -0.18(-9.56%)
Dec 04, 2024 1.930 1.945 1.720 1.830 1,788,665 -0.10(-5.18%)
Dec 03, 2024 1.980 2.030 1.900 1.930 920,193 -0.04(-2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.