Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Myriad Genetics, Inc. - Common Stock (NQ:MYGN)

6.370 +0.150 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.250 6.560 6.210 6.370 2,580,605 +0.15(+2.41%)
Aug 28, 2025 5.930 6.240 5.930 6.220 1,198,341 +0.29(+4.89%)
Aug 27, 2025 5.810 5.965 5.780 5.930 595,899 +0.12(+2.07%)
Aug 26, 2025 5.880 6.055 5.790 5.810 952,879 -0.08(-1.36%)
Aug 25, 2025 5.920 5.980 5.840 5.890 935,244 -0.13(-2.16%)
Aug 22, 2025 5.850 6.105 5.805 6.020 1,009,368 +0.19(+3.26%)
Aug 21, 2025 5.510 5.940 5.470 5.830 988,316 +0.30(+5.42%)
Aug 20, 2025 5.440 5.570 5.225 5.530 1,529,827 +0.02(+0.36%)
Aug 19, 2025 5.750 5.825 5.500 5.510 1,245,567 -0.20(-3.50%)
Aug 18, 2025 5.710 5.935 5.690 5.710 1,570,999 +0.00(+0.00%)
Aug 15, 2025 5.980 6.070 5.695 5.710 1,219,200 -0.18(-3.06%)
Aug 14, 2025 5.780 5.990 5.700 5.890 2,175,995 +0.02(+0.34%)
Aug 13, 2025 5.970 6.160 5.860 5.870 1,946,145 -0.16(-2.65%)
Aug 12, 2025 6.230 6.375 6.030 6.030 1,545,472 -0.16(-2.58%)
Aug 11, 2025 6.300 6.520 6.065 6.190 1,769,828 -0.13(-2.06%)
Aug 08, 2025 6.220 6.400 6.050 6.320 2,411,112 +0.22(+3.61%)
Aug 07, 2025 5.760 6.129 5.440 6.100 4,441,535 +0.43(+7.58%)
Aug 06, 2025 5.180 5.750 4.990 5.670 15,634,694 +1.80(+46.51%)
Aug 05, 2025 3.980 4.050 3.850 3.870 2,838,327 -0.11(-2.76%)
Aug 04, 2025 3.960 4.090 3.850 3.980 924,909 +0.07(+1.79%)
Aug 01, 2025 3.760 3.930 3.760 3.910 1,404,710 +0.07(+1.82%)
Jul 31, 2025 4.050 4.070 3.830 3.840 2,525,107 -0.21(-5.19%)
Jul 30, 2025 4.160 4.215 4.040 4.050 1,540,972 -0.05(-1.22%)
Jul 29, 2025 4.380 4.380 4.100 4.100 1,306,466 -0.28(-6.39%)
Jul 28, 2025 4.500 4.520 4.360 4.380 1,303,496 -0.07(-1.57%)
Jul 25, 2025 4.690 4.737 4.450 4.450 1,257,064 -0.20(-4.30%)
Jul 24, 2025 4.700 4.780 4.575 4.650 928,927 -0.09(-1.90%)
Jul 23, 2025 4.690 4.830 4.590 4.740 1,070,293 +0.15(+3.27%)
Jul 22, 2025 4.500 4.660 4.470 4.590 1,224,351 +0.14(+3.15%)
Jul 21, 2025 4.500 4.595 4.425 4.450 871,367 -0.02(-0.45%)
Jul 18, 2025 4.880 4.920 4.455 4.470 1,362,033 -0.35(-7.26%)
Jul 17, 2025 5.040 5.100 4.780 4.820 1,125,490 -0.24(-4.74%)
Jul 16, 2025 5.070 5.195 4.990 5.060 2,925,985 +0.06(+1.20%)
Jul 15, 2025 5.280 5.370 4.975 5.000 1,654,518 -0.22(-4.21%)
Jul 14, 2025 5.290 5.350 5.180 5.220 810,505 -0.12(-2.25%)
Jul 11, 2025 5.450 5.585 5.320 5.340 888,124 -0.16(-2.91%)
Jul 10, 2025 5.710 5.830 5.425 5.500 1,381,830 -0.22(-3.85%)
Jul 09, 2025 5.600 5.720 5.485 5.720 963,748 +0.17(+3.06%)
Jul 08, 2025 5.290 5.560 5.250 5.550 980,955 +0.26(+4.91%)
Jul 07, 2025 5.580 5.610 5.250 5.290 1,381,960 -0.31(-5.54%)
Jul 03, 2025 5.630 5.700 5.540 5.600 463,756 -0.03(-0.53%)
Jul 02, 2025 5.550 5.715 5.465 5.630 1,386,226 +0.10(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.