Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TechPrecision Corporation - Common stock (NQ: TPCS )

3.075 -0.065 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.060 3.150 3.050 3.075 25,278 -0.06(-2.07%)
Feb 13, 2025 3.185 3.185 3.050 3.140 7,964 +0.05(+1.62%)
Feb 12, 2025 3.070 3.090 3.040 3.090 4,021 -0.01(-0.32%)
Feb 11, 2025 3.170 3.213 3.100 3.100 5,785 -0.08(-2.52%)
Feb 10, 2025 3.190 3.190 3.047 3.180 38,787 +0.01(+0.32%)
Feb 07, 2025 3.078 3.189 3.052 3.170 12,702 +0.03(+0.96%)
Feb 06, 2025 3.100 3.190 3.080 3.140 18,193 -0.05(-1.57%)
Feb 05, 2025 3.177 3.232 3.090 3.190 20,037 -0.01(-0.31%)
Feb 04, 2025 3.160 3.235 3.120 3.200 5,893 +0.14(+4.58%)
Feb 03, 2025 3.140 3.206 3.060 3.060 26,315 -0.07(-2.39%)
Jan 31, 2025 3.170 3.250 3.120 3.135 12,551 -0.02(-0.48%)
Jan 30, 2025 3.110 3.167 3.110 3.150 27,172 -0.06(-1.87%)
Jan 29, 2025 3.180 3.210 3.100 3.210 15,764 -0.02(-0.62%)
Jan 28, 2025 3.232 3.332 3.070 3.230 31,890 +0.12(+3.89%)
Jan 27, 2025 3.250 3.250 3.109 3.109 13,831 -0.17(-5.21%)
Jan 24, 2025 3.250 3.290 3.100 3.280 64,082 +0.01(+0.46%)
Jan 23, 2025 3.305 3.339 3.250 3.265 10,378 +0.04(+1.24%)
Jan 22, 2025 3.160 3.310 3.160 3.225 40,080 -0.10(-3.15%)
Jan 21, 2025 3.200 3.357 3.200 3.330 15,547 +0.12(+3.74%)
Jan 17, 2025 3.190 3.244 3.120 3.210 30,115 +0.06(+1.76%)
Jan 16, 2025 3.150 3.195 3.100 3.155 3,623 +0.02(+0.79%)
Jan 15, 2025 3.040 3.245 3.040 3.130 14,016 +0.05(+1.62%)
Jan 14, 2025 3.210 3.440 3.040 3.080 33,201 -0.06(-1.91%)
Jan 13, 2025 3.100 3.144 3.100 3.140 29,852 +0.07(+2.28%)
Jan 10, 2025 3.270 3.335 3.070 3.070 24,455 -0.14(-4.36%)
Jan 08, 2025 3.340 3.380 3.170 3.210 19,353 -0.03(-0.93%)
Jan 07, 2025 3.470 3.470 3.180 3.240 28,584 -0.16(-4.71%)
Jan 06, 2025 3.500 3.599 3.330 3.400 66,233 -0.08(-2.30%)
Jan 03, 2025 3.800 3.800 3.460 3.480 23,068 -0.21(-5.69%)
Jan 02, 2025 3.770 3.800 3.650 3.690 11,545 +0.04(+1.10%)
Dec 31, 2024 3.650 0 -0.15(-3.95%)
Dec 30, 2024 3.940 3.940 3.670 3.800 23,209 -0.09(-2.31%)
Dec 27, 2024 3.830 3.890 3.720 3.890 30,046 +0.19(+5.14%)
Dec 26, 2024 3.830 3.830 3.672 3.700 28,756 -0.12(-3.14%)
Dec 24, 2024 3.830 3.830 3.800 3.820 8,271 +0.00(+0.00%)
Dec 23, 2024 3.710 3.830 3.710 3.820 81,071 +0.15(+4.09%)
Dec 20, 2024 3.668 3.808 3.410 3.670 58,835 -0.15(-3.93%)
Dec 19, 2024 3.420 3.820 3.267 3.820 63,162 +0.37(+10.72%)
Dec 18, 2024 3.460 3.736 3.450 3.450 16,194 -0.10(-2.82%)
Dec 17, 2024 3.719 3.730 3.550 3.550 8,396 +0.07(+2.01%)
Dec 16, 2024 3.480 3.710 3.375 3.480 52,277 -0.08(-2.25%)
Dec 13, 2024 3.600 3.696 3.247 3.560 19,601 +0.01(+0.28%)
Dec 12, 2024 3.770 3.770 3.550 3.550 8,232 -0.11(-3.01%)
Dec 11, 2024 3.750 3.800 3.602 3.660 23,354 -0.10(-2.66%)
Dec 10, 2024 3.800 3.830 3.750 3.760 23,430 -0.04(-1.05%)
Dec 09, 2024 3.670 3.830 3.670 3.800 39,494 +0.17(+4.68%)
Dec 06, 2024 3.840 3.850 3.610 3.630 21,361 -0.11(-2.94%)
Dec 05, 2024 3.770 3.850 3.720 3.740 5,620 -0.09(-2.35%)
Dec 04, 2024 3.660 3.830 3.660 3.830 15,103 +0.11(+2.96%)
Dec 03, 2024 3.860 3.860 3.660 3.720 21,015 -0.21(-5.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.