Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solowin Holdings - Class A Ordinary Share (NQ: SWIN )

1.437 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.380 1.497 1.370 1.437 40,244 +0.06(+4.13%)
Mar 11, 2025 1.300 1.400 1.300 1.380 38,622 +0.02(+1.47%)
Mar 10, 2025 1.390 1.467 1.300 1.360 54,867 -0.09(-6.21%)
Mar 07, 2025 1.500 1.585 1.420 1.450 38,702 -0.05(-3.33%)
Mar 06, 2025 1.600 1.773 1.490 1.500 105,936 -0.14(-8.26%)
Mar 05, 2025 1.650 1.840 1.500 1.635 548,237 -0.02(-1.51%)
Mar 04, 2025 1.330 1.700 1.310 1.660 430,856 +0.27(+19.42%)
Mar 03, 2025 1.290 1.510 1.260 1.390 1,171,722 +0.16(+13.01%)
Feb 28, 2025 1.190 1.230 1.170 1.230 21,070 +0.05(+4.24%)
Feb 27, 2025 1.240 1.260 1.170 1.180 50,984 -0.03(-2.48%)
Feb 26, 2025 1.250 1.290 1.210 1.210 43,643 -0.04(-3.20%)
Feb 25, 2025 1.295 1.295 1.180 1.250 90,395 -0.03(-2.34%)
Feb 24, 2025 1.270 1.320 1.250 1.280 75,294 -0.01(-0.78%)
Feb 21, 2025 1.280 1.350 1.202 1.290 140,822 +0.04(+3.20%)
Feb 20, 2025 1.280 1.290 1.236 1.250 44,023 +0.02(+1.63%)
Feb 19, 2025 1.220 1.332 1.160 1.230 108,723 -0.01(-0.81%)
Feb 18, 2025 1.360 1.380 1.210 1.240 107,045 -0.07(-5.34%)
Feb 14, 2025 1.290 1.389 1.290 1.310 118,066 +0.00(+0.00%)
Feb 13, 2025 1.530 1.550 1.170 1.310 403,803 -0.20(-13.25%)
Feb 12, 2025 1.480 1.560 1.460 1.510 60,437 +0.06(+4.14%)
Feb 11, 2025 1.510 1.550 1.430 1.450 64,031 -0.10(-6.45%)
Feb 10, 2025 1.530 1.550 1.460 1.550 57,952 +0.02(+1.31%)
Feb 07, 2025 1.540 1.620 1.500 1.530 58,756 +0.01(+0.66%)
Feb 06, 2025 1.460 1.620 1.460 1.520 35,112 -0.02(-1.30%)
Feb 05, 2025 1.520 1.590 1.480 1.540 85,591 +0.03(+1.99%)
Feb 04, 2025 1.530 1.560 1.480 1.510 16,245 -0.06(-3.82%)
Feb 03, 2025 1.530 1.600 1.465 1.570 43,816 +0.02(+0.96%)
Jan 31, 2025 1.540 1.640 1.460 1.555 85,355 +0.02(+1.17%)
Jan 30, 2025 1.510 1.560 1.460 1.537 39,337 +0.10(+6.74%)
Jan 29, 2025 1.440 1.470 1.380 1.440 32,231 +0.00(+0.00%)
Jan 28, 2025 1.450 1.499 1.360 1.440 82,239 -0.01(-0.69%)
Jan 27, 2025 1.500 1.630 1.400 1.450 85,780 -0.08(-5.23%)
Jan 24, 2025 1.580 1.649 1.520 1.530 40,580 -0.10(-6.13%)
Jan 23, 2025 1.600 1.740 1.570 1.630 90,401 +0.03(+1.87%)
Jan 22, 2025 1.500 1.618 1.500 1.600 67,074 +0.10(+6.67%)
Jan 21, 2025 1.790 1.880 1.300 1.500 462,949 -0.26(-14.77%)
Jan 17, 2025 1.730 1.785 1.700 1.760 81,662 +0.01(+0.57%)
Jan 16, 2025 1.780 1.805 1.710 1.750 79,075 -0.08(-4.37%)
Jan 15, 2025 1.890 1.890 1.750 1.830 78,613 -0.02(-1.08%)
Jan 14, 2025 1.860 1.900 1.750 1.850 51,903 +0.01(+0.54%)
Jan 13, 2025 1.810 1.860 1.750 1.840 51,436 +0.01(+0.55%)
Jan 10, 2025 1.880 1.881 1.760 1.830 92,432 -0.10(-5.18%)
Jan 08, 2025 2.080 2.080 1.690 1.930 222,712 -0.12(-5.85%)
Jan 07, 2025 2.570 2.580 1.950 2.050 506,542 -0.40(-16.33%)
Jan 06, 2025 2.130 2.490 1.940 2.450 933,964 +0.59(+31.72%)
Jan 03, 2025 2.080 2.150 1.817 1.860 1,355,639 -0.14(-6.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.