Skip to main content

ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (NQ: USOI )

64.00 -1.17 (-1.80%)
Official Closing Price Updated: 4:15 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 63.52 64.13 63.05 64.00 60,574 -1.22(-1.88%)
Dec 19, 2024 65.63 65.99 65.17 65.22 78,106 -0.15(-0.22%)
Dec 18, 2024 65.56 66.00 65.25 65.37 58,176 -0.07(-0.11%)
Dec 17, 2024 65.55 65.55 64.80 65.44 41,268 -0.25(-0.38%)
Dec 16, 2024 65.50 65.93 65.29 65.69 58,510 +0.17(+0.26%)
Dec 13, 2024 65.20 65.69 65.13 65.52 43,187 +0.41(+0.63%)
Dec 12, 2024 65.45 65.45 64.40 65.11 29,024 +0.01(+0.02%)
Dec 11, 2024 64.35 65.43 64.29 65.10 79,738 +1.20(+1.88%)
Dec 10, 2024 63.79 64.42 63.67 63.90 78,474 +0.39(+0.61%)
Dec 09, 2024 63.17 64.10 63.17 63.51 99,727 +0.81(+1.29%)
Dec 06, 2024 63.04 63.20 62.38 62.70 88,873 -1.05(-1.65%)
Dec 05, 2024 64.40 64.40 63.40 63.75 38,922 -0.19(-0.30%)
Dec 04, 2024 64.88 65.13 63.81 63.94 36,414 -1.05(-1.62%)
Dec 03, 2024 63.92 65.10 63.92 64.99 126,003 +1.57(+2.48%)
Dec 02, 2024 63.79 63.97 63.17 63.42 47,186 -0.26(-0.41%)
Nov 29, 2024 64.14 64.54 63.66 63.68 43,199 -0.24(-0.38%)
Nov 27, 2024 63.51 64.26 63.30 63.92 34,452 +0.22(+0.35%)
Nov 26, 2024 63.91 64.57 63.25 63.70 66,510 -0.12(-0.19%)
Nov 25, 2024 64.42 64.99 63.73 63.82 73,324 -1.47(-2.25%)
Nov 22, 2024 64.71 65.47 64.58 65.29 72,661 +0.77(+1.19%)
Nov 21, 2024 64.12 64.67 64.06 64.52 55,671 +0.51(+0.80%)
Nov 20, 2024 64.68 64.68 63.59 64.01 45,439 -0.08(-0.12%)
Nov 19, 2024 64.09 64.29 63.54 64.09 77,818 +0.21(+0.34%)
Nov 18, 2024 62.84 63.92 62.84 63.87 114,699 +1.68(+2.70%)
Nov 15, 2024 63.34 63.34 62.06 62.20 101,084 -1.11(-1.76%)
Nov 14, 2024 63.38 63.62 62.85 63.31 72,025 +0.46(+0.73%)
Nov 13, 2024 62.75 63.38 62.01 62.85 96,715 +0.10(+0.16%)
Nov 12, 2024 63.38 63.51 62.56 62.75 143,219 -0.04(-0.06%)
Nov 11, 2024 63.38 63.39 62.65 62.79 233,953 -1.47(-2.29%)
Nov 08, 2024 64.86 64.86 63.82 64.26 117,028 -0.83(-1.27%)
Nov 07, 2024 64.40 65.55 64.08 65.09 48,309 +0.13(+0.20%)
Nov 06, 2024 64.09 65.35 63.47 64.97 50,969 -0.01(-0.02%)
Nov 05, 2024 64.99 65.33 64.47 64.98 39,573 +0.54(+0.83%)
Nov 04, 2024 63.95 64.63 63.80 64.44 57,554 +1.64(+2.61%)
Nov 01, 2024 63.66 64.21 62.69 62.80 31,934 -0.78(-1.23%)
Oct 31, 2024 62.52 63.66 62.46 63.58 41,948 +1.20(+1.92%)
Oct 30, 2024 61.43 62.74 61.43 62.38 44,008 +1.39(+2.29%)
Oct 29, 2024 61.43 61.71 60.60 60.99 52,089 -0.56(-0.90%)
Oct 28, 2024 61.43 61.91 61.06 61.54 161,682 -2.50(-3.90%)
Oct 25, 2024 63.92 64.28 63.49 64.04 39,836 +0.67(+1.06%)
Oct 24, 2024 63.51 63.90 62.89 63.37 16,538 -0.09(-0.14%)
Oct 23, 2024 63.39 64.20 63.10 63.46 47,041 -0.38(-0.60%)
Oct 22, 2024 63.39 64.17 63.20 63.84 50,201 +0.98(+1.57%)
Oct 21, 2024 62.47 62.94 62.47 62.85 75,602 +0.79(+1.27%)
Oct 18, 2024 62.62 62.62 61.43 62.06 157,890 -0.82(-1.30%)
Oct 17, 2024 62.72 62.95 61.95 62.88 72,100 +0.20(+0.31%)
Oct 16, 2024 62.61 62.85 62.10 62.68 58,771 -0.23(-0.36%)
Oct 15, 2024 62.92 63.14 62.08 62.91 163,884 -1.81(-2.79%)
Oct 14, 2024 64.56 64.99 64.39 64.72 157,446 -0.50(-0.77%)
Oct 11, 2024 64.95 65.47 64.88 65.22 42,419 -0.15(-0.24%)
Oct 10, 2024 64.58 65.54 64.58 65.37 84,637 +0.81(+1.25%)
Oct 09, 2024 64.26 64.68 63.74 64.56 67,693 -0.75(-1.15%)
Oct 08, 2024 65.59 65.64 64.87 65.31 219,360 -0.70(-1.06%)
Oct 07, 2024 65.74 66.14 65.61 66.01 48,290 +0.68(+1.04%)
Oct 04, 2024 64.77 65.54 64.58 65.33 56,398 +0.74(+1.15%)
Oct 03, 2024 64.28 64.96 64.12 64.59 39,224 +0.87(+1.37%)
Oct 02, 2024 64.30 64.45 63.25 63.72 34,953 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.