Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp. - Closed End Fund (NQ:OXSQ)

2.550 +0.110 (+4.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 2.440 2.550 2.430 2.550 544,535 +0.11(+4.51%)
Apr 24, 2025 2.450 2.485 2.440 2.440 368,628 +0.00(+0.00%)
Apr 23, 2025 2.470 2.500 2.440 2.440 368,191 +0.00(+0.00%)
Apr 22, 2025 2.440 2.500 2.430 2.440 337,309 +0.02(+0.83%)
Apr 21, 2025 2.480 2.500 2.405 2.420 479,753 -0.07(-2.81%)
Apr 17, 2025 2.480 2.510 2.460 2.490 411,107 +0.01(+0.40%)
Apr 16, 2025 2.580 2.600 2.460 2.480 717,974 -0.16(-6.06%)
Apr 15, 2025 2.610 2.640 2.580 2.640 571,067 +0.04(+1.54%)
Apr 14, 2025 2.535 2.630 2.530 2.600 524,895 +0.08(+3.17%)
Apr 11, 2025 2.430 2.520 2.420 2.520 430,845 +0.10(+4.13%)
Apr 10, 2025 2.480 2.500 2.370 2.420 468,632 -0.06(-2.42%)
Apr 09, 2025 2.380 2.510 2.310 2.480 748,957 +0.11(+4.64%)
Apr 08, 2025 2.480 2.490 2.360 2.370 570,807 -0.01(-0.42%)
Apr 07, 2025 2.420 2.439 2.280 2.380 1,033,434 -0.08(-3.25%)
Apr 04, 2025 2.540 2.553 2.440 2.460 743,526 -0.12(-4.65%)
Apr 03, 2025 2.550 2.590 2.531 2.580 318,592 +0.02(+0.78%)
Apr 02, 2025 2.610 2.610 2.560 2.560 410,972 -0.03(-1.16%)
Apr 01, 2025 2.610 2.620 2.580 2.590 371,588 -0.02(-0.77%)
Mar 31, 2025 2.550 2.610 2.510 2.610 431,934 +0.05(+1.95%)
Mar 28, 2025 2.560 2.580 2.540 2.560 514,033 -0.01(-0.39%)
Mar 27, 2025 2.570 2.600 2.560 2.570 243,952 +0.00(+0.00%)
Mar 26, 2025 2.580 2.600 2.560 2.570 322,575 -0.01(-0.39%)
Mar 25, 2025 2.590 2.600 2.580 2.580 240,015 -0.02(-0.77%)
Mar 24, 2025 2.590 2.610 2.580 2.600 334,756 +0.01(+0.39%)
Mar 21, 2025 2.590 2.600 2.580 2.590 228,820 +0.00(+0.00%)
Mar 20, 2025 2.610 2.620 2.580 2.590 288,484 -0.01(-0.38%)
Mar 19, 2025 2.600 2.620 2.590 2.600 308,593 +0.00(+0.00%)
Mar 18, 2025 2.600 2.610 2.560 2.600 436,787 +0.01(+0.39%)
Mar 17, 2025 2.660 2.664 2.580 2.590 702,751 -0.03(-0.96%)
Mar 14, 2025 2.664 2.683 2.610 2.615 1,129,979 -0.02(-0.75%)
Mar 13, 2025 2.684 2.694 2.635 2.635 353,191 -0.04(-1.48%)
Mar 12, 2025 2.684 2.684 2.635 2.674 566,739 +0.02(+0.74%)
Mar 11, 2025 2.738 2.753 2.615 2.654 829,897 -0.08(-2.89%)
Mar 10, 2025 2.773 2.783 2.724 2.733 634,293 -0.04(-1.42%)
Mar 07, 2025 2.793 2.793 2.763 2.773 430,915 -0.01(-0.35%)
Mar 06, 2025 2.783 2.792 2.754 2.783 241,988 +0.03(+1.08%)
Mar 05, 2025 2.783 2.793 2.753 2.753 404,958 -0.05(-1.76%)
Mar 04, 2025 2.802 2.802 2.743 2.802 456,976 +0.00(+0.00%)
Mar 03, 2025 2.773 2.802 2.763 2.802 587,374 +0.03(+1.07%)
Feb 28, 2025 2.793 2.802 2.753 2.773 531,596 +0.01(+0.36%)
Feb 27, 2025 2.763 2.783 2.738 2.763 428,414 +0.03(+1.08%)
Feb 26, 2025 2.724 2.753 2.719 2.733 160,609 +0.01(+0.36%)
Feb 25, 2025 2.773 2.783 2.714 2.724 400,312 -0.05(-1.78%)
Feb 24, 2025 2.802 2.812 2.773 2.773 263,725 -0.03(-1.06%)
Feb 21, 2025 2.802 2.812 2.793 2.802 288,637 +0.00(+0.00%)
Feb 20, 2025 2.793 2.802 2.783 2.802 232,489 +0.00(+0.00%)
Feb 19, 2025 2.773 2.802 2.763 2.802 231,889 +0.03(+1.07%)
Feb 18, 2025 2.753 2.788 2.753 2.773 382,217 +0.01(+0.36%)
Feb 14, 2025 2.763 2.802 2.743 2.763 340,697 -0.01(-0.53%)
Feb 13, 2025 2.778 2.792 2.758 2.778 618,181 +0.01(+0.35%)
Feb 12, 2025 2.729 2.778 2.710 2.768 642,900 +0.04(+1.43%)
Feb 11, 2025 2.729 2.739 2.710 2.729 478,225 +0.01(+0.36%)
Feb 10, 2025 2.690 2.719 2.680 2.719 464,348 +0.03(+1.09%)
Feb 07, 2025 2.671 2.710 2.661 2.690 499,767 +0.02(+0.73%)
Feb 06, 2025 2.671 2.680 2.651 2.671 262,833 +0.00(+0.00%)
Feb 05, 2025 2.651 2.671 2.636 2.671 312,945 +0.04(+1.48%)
Feb 04, 2025 2.656 2.671 2.632 2.632 453,137 -0.03(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.