Skip to main content

Tilray Brands Inc (NQ: TLRY )

1.680 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 1.680 1.690 1.650 1.680 28,277,702 +0.00(+0.00%)
Oct 01, 2024 1.750 1.770 1.680 1.680 32,779,652 -0.08(-4.55%)
Sep 30, 2024 1.740 1.850 1.730 1.760 35,210,056 +0.02(+1.15%)
Sep 27, 2024 1.750 1.770 1.730 1.740 14,995,446 +0.00(+0.00%)
Sep 26, 2024 1.710 1.760 1.680 1.740 29,148,936 +0.06(+3.57%)
Sep 25, 2024 1.730 1.731 1.680 1.680 16,554,104 -0.04(-2.33%)
Sep 24, 2024 1.710 1.780 1.700 1.720 40,261,020 +0.03(+1.78%)
Sep 23, 2024 1.710 1.730 1.680 1.690 25,878,888 -0.03(-1.74%)
Sep 20, 2024 1.780 1.780 1.700 1.720 21,717,468 -0.06(-3.37%)
Sep 19, 2024 1.830 1.840 1.770 1.780 15,536,234 -0.02(-1.11%)
Sep 18, 2024 1.810 1.870 1.790 1.800 21,377,152 -0.01(-0.55%)
Sep 17, 2024 1.810 1.880 1.800 1.810 20,654,792 +0.01(+0.56%)
Sep 16, 2024 1.750 1.810 1.730 1.800 16,106,083 +0.06(+3.45%)
Sep 13, 2024 1.700 1.750 1.700 1.740 20,725,256 +0.04(+2.35%)
Sep 12, 2024 1.720 1.740 1.690 1.700 19,481,878 -0.02(-1.16%)
Sep 11, 2024 1.700 1.730 1.670 1.720 18,647,032 +0.02(+1.18%)
Sep 10, 2024 1.710 1.710 1.650 1.700 18,637,586 +0.00(+0.00%)
Sep 09, 2024 1.660 1.730 1.650 1.700 30,538,960 +0.08(+4.94%)
Sep 06, 2024 1.680 1.690 1.620 1.620 23,956,212 -0.06(-3.57%)
Sep 05, 2024 1.670 1.700 1.660 1.680 16,242,714 +0.02(+1.20%)
Sep 04, 2024 1.670 1.720 1.660 1.660 16,435,309 -0.02(-1.19%)
Sep 03, 2024 1.720 1.740 1.660 1.680 19,489,970 -0.03(-1.75%)
Aug 30, 2024 1.710 1.720 1.680 1.710 14,367,547 +0.01(+0.59%)
Aug 29, 2024 1.710 1.740 1.700 1.700 16,584,370 +0.00(+0.00%)
Aug 28, 2024 1.750 1.770 1.650 1.700 35,086,132 -0.05(-2.86%)
Aug 27, 2024 1.840 1.850 1.750 1.750 38,787,784 -0.11(-5.91%)
Aug 26, 2024 1.930 1.940 1.850 1.860 17,799,378 -0.07(-3.63%)
Aug 23, 2024 1.880 1.950 1.870 1.930 16,448,170 +0.06(+3.21%)
Aug 22, 2024 1.880 1.910 1.850 1.870 12,271,154 -0.02(-1.06%)
Aug 21, 2024 1.870 1.900 1.850 1.890 20,772,868 +0.02(+1.07%)
Aug 20, 2024 1.930 1.950 1.850 1.870 14,016,592 -0.06(-3.11%)
Aug 19, 2024 1.940 1.960 1.890 1.930 15,677,158 -0.01(-0.52%)
Aug 16, 2024 1.930 1.970 1.930 1.940 16,137,449 -0.01(-0.51%)
Aug 15, 2024 1.930 1.980 1.920 1.950 19,455,144 +0.03(+1.56%)
Aug 14, 2024 1.870 1.960 1.860 1.920 37,304,664 +0.05(+2.95%)
Aug 13, 2024 1.790 1.890 1.780 1.865 18,090,990 +0.08(+4.48%)
Aug 12, 2024 1.820 1.830 1.500 1.785 10,876,678 -0.01(-0.28%)
Aug 09, 2024 1.840 1.850 1.770 1.790 15,619,744 -0.06(-3.24%)
Aug 08, 2024 1.780 1.880 1.760 1.850 24,205,560 +0.10(+5.71%)
Aug 07, 2024 1.820 1.850 1.730 1.750 31,497,282 -0.06(-3.31%)
Aug 06, 2024 1.790 1.820 1.740 1.810 15,298,205 +0.08(+4.62%)
Aug 05, 2024 1.700 1.790 1.680 1.730 23,728,356 -0.13(-6.99%)
Aug 02, 2024 1.910 1.930 1.840 1.860 23,748,022 -0.13(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.