Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Investors, Inc. - Class A Common Stock (NQ:GROW)

2.220 +0.010 (+0.45%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 2.180 2.219 2.180 2.210 59,371 +0.01(+0.45%)
May 15, 2025 2.150 2.210 2.150 2.200 30,899 +0.06(+2.80%)
May 14, 2025 2.140 2.180 2.130 2.140 56,268 -0.02(-0.93%)
May 13, 2025 2.130 2.182 2.130 2.160 34,769 +0.02(+0.70%)
May 12, 2025 2.230 2.230 2.140 2.145 31,944 -0.05(-2.28%)
May 09, 2025 2.130 2.220 2.130 2.195 12,344 +0.01(+0.69%)
May 08, 2025 2.120 2.180 2.120 2.180 15,056 +0.06(+2.83%)
May 07, 2025 2.110 2.125 2.100 2.120 11,240 +0.02(+0.95%)
May 06, 2025 2.120 2.130 2.100 2.100 11,167 -0.02(-0.94%)
May 05, 2025 2.120 2.139 2.120 2.120 7,759 +0.00(+0.00%)
May 02, 2025 2.090 2.180 2.090 2.120 31,723 -0.02(-0.93%)
May 01, 2025 2.170 2.170 2.135 2.140 12,423 +0.01(+0.47%)
Apr 30, 2025 2.130 2.180 2.120 2.130 29,272 -0.03(-1.39%)
Apr 29, 2025 2.160 2.175 2.140 2.160 10,639 +0.01(+0.23%)
Apr 28, 2025 2.190 2.197 2.100 2.155 34,000 -0.03(-1.15%)
Apr 25, 2025 2.160 2.180 2.130 2.180 9,972 +0.04(+1.87%)
Apr 24, 2025 2.150 2.150 2.125 2.140 17,040 +0.01(+0.23%)
Apr 23, 2025 2.190 2.190 2.095 2.135 21,732 -0.01(-0.23%)
Apr 22, 2025 2.090 2.170 2.070 2.140 10,767 +0.00(+0.19%)
Apr 21, 2025 2.160 2.160 2.100 2.136 3,804 +0.01(+0.28%)
Apr 17, 2025 2.110 2.160 2.110 2.130 24,346 +0.02(+0.95%)
Apr 16, 2025 2.170 2.197 2.110 2.110 23,463 -0.04(-1.86%)
Apr 15, 2025 2.160 2.219 2.150 2.150 18,343 +0.00(+0.00%)
Apr 14, 2025 2.100 2.229 2.085 2.150 11,728 +0.05(+2.28%)
Apr 11, 2025 2.162 2.212 2.082 2.102 120,796 +0.02(+0.96%)
Apr 10, 2025 2.092 2.162 2.072 2.082 16,226 +0.00(+0.00%)
Apr 09, 2025 2.072 2.102 2.042 2.082 14,424 +0.04(+1.95%)
Apr 08, 2025 2.062 2.140 2.042 2.042 23,274 -0.03(-1.44%)
Apr 07, 2025 2.042 2.122 2.018 2.072 20,135 -0.04(-1.89%)
Apr 04, 2025 2.192 2.261 2.043 2.112 44,507 -0.11(-4.78%)
Apr 03, 2025 2.321 2.321 2.192 2.218 70,551 -0.10(-4.44%)
Apr 02, 2025 2.265 2.341 2.265 2.321 5,564 +0.07(+3.10%)
Apr 01, 2025 2.281 2.351 2.241 2.251 58,603 +0.00(+0.00%)
Mar 31, 2025 2.341 2.351 2.232 2.251 13,788 -0.01(-0.44%)
Mar 28, 2025 2.336 2.336 2.251 2.261 76,151 -0.10(-4.22%)
Mar 27, 2025 2.351 2.361 2.311 2.361 14,814 +0.05(+2.16%)
Mar 26, 2025 2.331 2.356 2.281 2.311 20,373 -0.04(-1.69%)
Mar 25, 2025 2.291 2.351 2.281 2.351 10,604 +0.06(+2.61%)
Mar 24, 2025 2.311 2.311 2.262 2.291 28,782 -0.02(-0.86%)
Mar 21, 2025 2.294 2.311 2.276 2.311 28,158 +0.05(+2.20%)
Mar 20, 2025 2.271 2.271 2.241 2.261 30,578 -0.01(-0.44%)
Mar 19, 2025 2.214 2.271 2.214 2.271 25,733 +0.06(+2.70%)
Mar 18, 2025 2.222 2.261 2.212 2.212 8,214 -0.03(-1.33%)
Mar 17, 2025 2.232 2.261 2.232 2.241 15,150 +0.02(+1.03%)
Mar 14, 2025 2.233 2.233 2.184 2.219 11,224 +0.00(+0.22%)
Mar 13, 2025 2.199 2.263 2.199 2.214 23,546 -0.01(-0.45%)
Mar 12, 2025 2.273 2.273 2.204 2.224 34,773 -0.06(-2.61%)
Mar 11, 2025 2.293 2.303 2.278 2.283 7,442 -0.01(-0.43%)
Mar 10, 2025 2.313 2.335 2.288 2.293 26,094 +0.00(+0.00%)
Mar 07, 2025 2.283 2.313 2.283 2.293 5,848 +0.00(+0.00%)
Mar 06, 2025 2.273 2.293 2.253 2.293 51,166 +0.00(+0.00%)
Mar 05, 2025 2.263 2.303 2.263 2.293 42,543 +0.00(+0.00%)
Mar 04, 2025 2.343 2.343 2.283 2.293 41,358 -0.07(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.