Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corporation - Common Stock (NQ:SOTK)

3.870 +0.080 (+2.11%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 3.810 3.860 3.639 3.790 3,153 -0.02(-0.52%)
May 28, 2025 4.130 4.130 3.710 3.810 14,102 -0.05(-1.30%)
May 27, 2025 3.730 4.037 3.720 3.860 10,778 +0.05(+1.31%)
May 23, 2025 3.770 3.850 3.722 3.810 5,883 +0.04(+1.06%)
May 22, 2025 3.820 3.906 3.770 3.770 4,245 -0.01(-0.26%)
May 21, 2025 3.720 3.900 3.720 3.780 6,886 -0.22(-5.50%)
May 20, 2025 3.723 4.000 3.723 4.000 3,065 +0.15(+4.01%)
May 19, 2025 3.940 3.980 3.830 3.846 2,361 +0.01(+0.15%)
May 16, 2025 4.000 4.000 3.840 3.840 7,347 -0.16(-4.00%)
May 15, 2025 3.973 4.000 3.973 4.000 1,909 +0.03(+0.76%)
May 14, 2025 3.950 4.050 3.720 3.970 11,277 +0.03(+0.76%)
May 13, 2025 3.900 3.970 3.750 3.940 11,420 -0.00(-0.08%)
May 12, 2025 3.790 3.943 3.710 3.943 11,450 +0.01(+0.18%)
May 09, 2025 4.019 4.019 3.750 3.936 21,132 -0.05(-1.20%)
May 08, 2025 3.710 3.984 3.714 3.984 5,109 -0.02(-0.39%)
May 07, 2025 3.870 4.000 3.870 4.000 3,237 -0.01(-0.25%)
May 06, 2025 4.065 4.071 3.920 4.010 2,769 +0.09(+2.30%)
May 05, 2025 3.950 4.018 3.918 3.920 2,884 -0.08(-2.12%)
May 02, 2025 4.010 4.378 3.951 4.005 5,708 -0.04(-1.11%)
May 01, 2025 4.159 4.159 4.050 4.050 65,646 -0.02(-0.49%)
Apr 30, 2025 3.940 4.095 3.940 4.070 7,471 +0.09(+2.26%)
Apr 29, 2025 3.970 3.988 3.940 3.980 4,898 -0.04(-1.11%)
Apr 28, 2025 3.750 4.080 3.750 4.024 7,261 +0.08(+2.14%)
Apr 25, 2025 3.968 3.968 3.804 3.940 1,807 -0.11(-2.72%)
Apr 24, 2025 3.826 4.105 3.725 4.050 10,442 +0.09(+2.27%)
Apr 23, 2025 3.910 3.960 3.707 3.960 13,775 +0.12(+3.13%)
Apr 22, 2025 3.650 3.912 3.650 3.840 8,119 +0.15(+4.07%)
Apr 21, 2025 3.730 3.762 3.650 3.690 13,495 +0.00(+0.00%)
Apr 17, 2025 3.570 3.740 3.560 3.690 5,873 +0.09(+2.50%)
Apr 16, 2025 3.550 3.665 3.550 3.600 6,443 +0.00(+0.00%)
Apr 15, 2025 3.570 3.760 3.500 3.600 12,112 +0.02(+0.51%)
Apr 14, 2025 3.590 3.600 3.570 3.582 1,451 +0.01(+0.20%)
Apr 11, 2025 3.511 3.575 3.503 3.575 3,064 +0.07(+2.13%)
Apr 10, 2025 3.590 3.670 3.500 3.500 4,198 -0.02(-0.70%)
Apr 09, 2025 3.565 3.616 3.511 3.525 4,343 -0.07(-1.82%)
Apr 08, 2025 3.590 3.614 3.500 3.590 5,242 +0.05(+1.30%)
Apr 07, 2025 3.510 3.573 3.500 3.544 3,359 -0.01(-0.17%)
Apr 04, 2025 3.570 3.573 3.500 3.550 5,989 -0.02(-0.56%)
Apr 03, 2025 3.522 3.618 3.522 3.570 1,850 +0.02(+0.56%)
Apr 02, 2025 3.600 3.627 3.543 3.550 2,228 -0.11(-3.01%)
Apr 01, 2025 3.595 3.690 3.541 3.660 4,693 +0.02(+0.55%)
Mar 31, 2025 3.550 3.716 3.550 3.640 7,535 +0.08(+2.25%)
Mar 28, 2025 3.590 3.680 3.560 3.560 4,150 -0.06(-1.79%)
Mar 27, 2025 3.670 3.740 3.625 3.625 3,848 -0.02(-0.55%)
Mar 26, 2025 3.618 3.712 3.600 3.645 11,194 +0.02(+0.41%)
Mar 25, 2025 3.690 3.730 3.630 3.630 7,602 -0.05(-1.36%)
Mar 24, 2025 3.690 3.730 3.680 3.680 10,683 -0.01(-0.27%)
Mar 21, 2025 3.650 3.690 3.570 3.690 13,293 +0.11(+3.07%)
Mar 20, 2025 3.600 3.721 3.580 3.580 3,391 -0.02(-0.56%)
Mar 19, 2025 3.730 3.730 3.600 3.600 3,753 -0.03(-0.83%)
Mar 18, 2025 3.630 3.729 3.630 3.630 1,528 -0.05(-1.36%)
Mar 17, 2025 3.660 3.685 3.625 3.680 7,308 +0.05(+1.38%)
Mar 14, 2025 3.600 3.720 3.600 3.630 17,691 +0.03(+0.83%)
Mar 13, 2025 3.866 3.866 3.600 3.600 12,321 -0.09(-2.44%)
Mar 12, 2025 3.600 3.954 3.600 3.690 6,285 +0.03(+0.82%)
Mar 11, 2025 3.722 3.816 3.628 3.660 9,782 -0.01(-0.27%)
Mar 10, 2025 3.670 3.830 3.670 3.670 5,336 -0.06(-1.74%)
Mar 06, 2025 3.735 47 +0.05(+1.49%)
Mar 05, 2025 3.770 3.790 3.680 3.680 3,935 -0.10(-2.65%)
Mar 04, 2025 3.670 3.781 3.670 3.780 2,648 +0.10(+2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.