Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.510 -0.020 (-0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.520 2.520 2.490 2.510 11,700 -0.02(-0.79%)
Oct 17, 2024 2.500 2.530 2.500 2.530 2,231 +0.04(+1.61%)
Oct 16, 2024 2.510 2.520 2.450 2.490 31,937 -0.01(-0.40%)
Oct 15, 2024 2.500 2.530 2.470 2.500 61,599 -0.04(-1.57%)
Oct 11, 2024 2.540 0 +0.06(+2.42%)
Oct 10, 2024 2.500 2.520 2.480 2.480 20,944 -0.03(-1.20%)
Oct 09, 2024 2.560 2.590 2.500 2.510 32,112 -0.04(-1.57%)
Oct 08, 2024 2.620 2.620 2.550 2.550 32,109 -0.07(-2.67%)
Oct 07, 2024 2.580 2.660 2.580 2.620 11,843 +0.00(+0.00%)
Oct 04, 2024 2.630 2.670 2.610 2.620 44,424 +0.01(+0.38%)
Oct 03, 2024 2.690 2.690 2.610 2.610 29,826 -0.07(-2.61%)
Oct 02, 2024 2.600 2.690 2.600 2.680 37,361 +0.05(+1.90%)
Oct 01, 2024 2.630 2.650 2.600 2.630 35,127 +0.00(+0.00%)
Sep 30, 2024 2.590 2.740 2.590 2.630 31,738 -0.12(-4.36%)
Sep 27, 2024 2.700 2.750 2.680 2.750 32,150 +0.09(+3.38%)
Sep 26, 2024 2.780 2.780 2.660 2.660 28,810 +0.02(+0.76%)
Sep 25, 2024 2.580 2.660 2.500 2.640 28,758 +0.01(+0.38%)
Sep 24, 2024 2.640 2.650 2.590 2.630 23,384 -0.02(-0.75%)
Sep 23, 2024 2.670 2.670 2.610 2.650 12,804 -0.02(-0.75%)
Sep 20, 2024 2.580 2.670 2.580 2.670 50,739 +0.05(+1.91%)
Sep 19, 2024 2.610 2.650 2.600 2.620 19,152 +0.00(+0.00%)
Sep 18, 2024 2.620 2.630 2.620 2.620 9,325 +0.00(+0.00%)
Sep 17, 2024 2.620 2.620 2.600 2.620 6,561 +0.01(+0.38%)
Sep 16, 2024 2.600 2.630 2.590 2.610 4,705 -0.01(-0.38%)
Sep 13, 2024 2.630 2.630 2.600 2.620 13,759 -0.02(-0.76%)
Sep 12, 2024 2.670 2.670 2.630 2.640 32,339 +0.02(+0.76%)
Sep 11, 2024 2.620 2.640 2.580 2.620 24,661 -0.01(-0.38%)
Sep 10, 2024 2.650 2.650 2.620 2.630 56,650 -0.02(-0.75%)
Sep 09, 2024 2.640 2.660 2.630 2.650 197,296 +0.00(+0.00%)
Sep 06, 2024 2.680 2.690 2.630 2.650 58,135 +0.00(+0.00%)
Sep 05, 2024 2.610 2.650 2.610 2.650 87,640 +0.00(+0.00%)
Sep 04, 2024 2.560 2.660 2.560 2.650 66,144 +0.09(+3.52%)
Sep 03, 2024 2.660 2.670 2.560 2.560 44,855 -0.09(-3.40%)
Aug 30, 2024 2.650 0 +0.11(+4.33%)
Aug 29, 2024 2.500 2.560 2.490 2.540 26,163 +0.04(+1.60%)
Aug 28, 2024 2.540 2.540 2.490 2.500 26,216 -0.03(-1.19%)
Aug 27, 2024 2.560 2.570 2.520 2.530 25,596 -0.03(-1.17%)
Aug 26, 2024 2.530 2.570 2.500 2.560 47,100 +0.02(+0.79%)
Aug 23, 2024 2.550 2.570 2.530 2.540 24,100 +0.02(+0.79%)
Aug 22, 2024 2.560 2.560 2.510 2.520 9,140 -0.03(-1.18%)
Aug 21, 2024 2.510 2.550 2.460 2.550 17,023 -0.01(-0.39%)
Aug 20, 2024 2.640 2.640 2.550 2.560 48,914 -0.07(-2.66%)
Aug 19, 2024 2.660 2.660 2.630 2.630 11,120 -0.03(-1.13%)
Aug 16, 2024 2.630 2.660 2.630 2.660 68,672 +0.03(+1.14%)
Aug 15, 2024 2.650 2.660 2.590 2.630 117,100 +0.00(+0.00%)
Aug 14, 2024 2.690 2.700 2.630 2.630 20,650 -0.04(-1.50%)
Aug 13, 2024 2.820 2.820 2.580 2.670 77,817 -0.03(-1.11%)
Aug 12, 2024 2.680 2.710 2.680 2.700 33,558 +0.00(+0.00%)
Aug 09, 2024 2.670 2.710 2.660 2.700 67,298 +0.00(+0.00%)
Aug 08, 2024 2.700 2.720 2.660 2.700 99,845 +0.00(+0.00%)
Aug 07, 2024 2.730 2.730 2.640 2.700 103,900 +0.13(+5.06%)
Aug 06, 2024 2.330 2.630 2.330 2.570 107,053 -0.06(-2.28%)
Aug 02, 2024 2.630 0 -0.08(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.