Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xanadu Mines Ltd (TSX: XAM )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:24 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0650 0.0650 0.0550 0.0650 531,454 +0.01(+8.33%)
Sep 25, 2024 0.0550 0.0600 0.0550 0.0600 430,740 +0.01(+20.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 132,000 +0.01(+11.11%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 164,000 +0.00(+0.00%)
Sep 20, 2024 0.0450 0.0450 0.0450 0.0450 40,914 +0.00(+0.00%)
Sep 18, 2024 0.0450 0 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0450 48,000 +0.00(+0.00%)
Sep 13, 2024 0.0450 0 +0.00(+0.00%)
Sep 09, 2024 0.0450 0 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 480,835 -0.01(-10.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 5,257 +0.01(+11.11%)
Aug 30, 2024 0.0450 0 -0.01(-10.00%)
Aug 29, 2024 0.0500 0.0500 0.0500 0.0500 15,100 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 2,060 +0.00(+0.00%)
Aug 23, 2024 0.0550 0.0550 0.0500 0.0500 22,299 -0.00(-9.09%)
Aug 22, 2024 0.0550 0.0550 0.0550 0.0550 15,241 +0.00(+10.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 222,351 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Aug 14, 2024 0.0550 0.0550 0.0500 0.0550 168,200 +0.00(+10.00%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 1,080 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 2,789 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0550 0.0500 0.0500 147,000 -0.01(-16.67%)
Aug 06, 2024 0.0600 105 +0.01(+20.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Aug 01, 2024 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0500 0.0450 0.0500 5,537 +0.01(+25.00%)
Jul 29, 2024 0.0400 750 -0.01(-23.81%)
Jul 26, 2024 0.0500 0.0525 0.0500 0.0525 32,162 +0.00(+5.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 23,201 +0.00(+0.00%)
Jul 22, 2024 0.0500 0 +0.00(+0.00%)
Jul 17, 2024 0.0500 13 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 107,210 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 13,075 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 88,000 -0.00(-9.09%)
Jul 11, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 49,280 -0.00(-9.09%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 235,000 +0.00(+10.00%)
Jul 08, 2024 0.0500 0.0500 0.0500 0.0500 13,217 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 42,010 +0.00(+0.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 10,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.