Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX:NVO)

0.1100 -0.0150 (-12.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.1200 0.1200 0.1050 0.1100 783,259 -0.01(-12.00%)
Mar 02, 2026 0.1250 0.1300 0.1200 0.1250 290,006 +0.00(+0.00%)
Feb 27, 2026 0.1200 0.1300 0.1150 0.1250 561,903 +0.01(+4.17%)
Feb 26, 2026 0.1200 0.1300 0.1150 0.1200 356,812 -0.01(-7.69%)
Feb 24, 2026 0.1300 0 +0.00(+0.00%)
Feb 23, 2026 0.1300 0.1300 0.1275 0.1300 142,317 +0.01(+4.00%)
Feb 20, 2026 0.1300 0.1350 0.1250 0.1250 463,556 -0.01(-3.85%)
Feb 19, 2026 0.1300 0.1350 0.1250 0.1300 439,708 -0.01(-3.70%)
Feb 18, 2026 0.1300 0.1350 0.1250 0.1350 964,077 +0.00(+0.00%)
Feb 17, 2026 0.1350 0.1350 0.1250 0.1350 686,613 +0.01(+3.85%)
Feb 13, 2026 0.1300 0 -0.01(-3.70%)
Feb 12, 2026 0.1400 0.1400 0.1350 0.1350 819,553 -0.01(-6.90%)
Feb 11, 2026 0.1300 0.1450 0.1300 0.1450 679,031 +0.01(+11.54%)
Feb 10, 2026 0.1350 0.1350 0.1250 0.1300 1,624,375 -0.01(-3.70%)
Feb 09, 2026 0.1400 0.1400 0.1325 0.1350 186,778 +0.00(+0.00%)
Feb 06, 2026 0.1350 0.1400 0.1350 0.1350 124,846 -0.00(-1.82%)
Feb 05, 2026 0.1350 0.1400 0.1300 0.1375 402,385 +0.00(+1.85%)
Feb 04, 2026 0.1400 0.1425 0.1350 0.1350 297,230 -0.01(-3.57%)
Feb 03, 2026 0.1450 0.1550 0.1350 0.1400 1,218,689 +0.00(+0.00%)
Feb 02, 2026 0.1450 0.1450 0.1350 0.1400 1,066,697 -0.01(-6.67%)
Jan 30, 2026 0.1750 0.1750 0.1500 0.1500 1,516,578 -0.03(-16.67%)
Jan 29, 2026 0.2100 0.2150 0.1800 0.1800 1,027,425 -0.03(-14.29%)
Jan 28, 2026 0.2100 0.2550 0.2050 0.2100 1,187,308 +0.00(+0.00%)
Jan 27, 2026 0.2500 0.2500 0.2000 0.2100 1,620,006 -0.04(-16.00%)
Jan 26, 2026 0.2750 0.2750 0.2350 0.2500 1,696,503 +0.02(+8.70%)
Jan 23, 2026 0.2600 0.2650 0.2250 0.2300 1,475,173 -0.05(-16.36%)
Jan 22, 2026 0.1650 0.2800 0.1600 0.2750 3,342,156 +0.11(+66.67%)
Jan 21, 2026 0.1700 0.1700 0.1600 0.1650 520,657 +0.00(+0.00%)
Jan 20, 2026 0.1500 0.1700 0.1500 0.1650 587,440 +0.02(+10.00%)
Jan 19, 2026 0.1500 0.1550 0.1450 0.1500 591,575 -0.01(-3.23%)
Jan 16, 2026 0.1550 0.1600 0.1550 0.1550 466,373 +0.00(+0.00%)
Jan 15, 2026 0.1400 0.1600 0.1400 0.1550 937,633 +0.01(+10.71%)
Jan 14, 2026 0.1450 0.1450 0.1400 0.1400 373,281 -0.00(-3.45%)
Jan 13, 2026 0.1500 0.1500 0.1450 0.1450 278,441 +0.00(+0.00%)
Jan 12, 2026 0.1350 0.1500 0.1350 0.1450 368,408 +0.01(+7.41%)
Jan 09, 2026 0.1400 0.1400 0.1300 0.1350 244,756 -0.01(-10.00%)
Jan 08, 2026 0.1450 0.1500 0.1400 0.1500 371,657 -0.01(-3.23%)
Jan 07, 2026 0.1650 0.1700 0.1550 0.1550 323,595 -0.02(-8.82%)
Jan 06, 2026 0.1450 0.1750 0.1450 0.1700 621,328 +0.02(+9.68%)
Jan 05, 2026 0.1400 0.1800 0.1350 0.1550 1,509,205 +0.01(+6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.