Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX:SLS)

6.280 +0.090 (+1.45%)
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 6.180 6.280 5.950 6.190 333,251 +0.09(+1.48%)
Apr 25, 2025 5.790 6.150 5.720 6.100 624,579 +0.33(+5.72%)
Apr 24, 2025 5.370 5.960 5.370 5.770 661,569 +0.33(+6.07%)
Apr 23, 2025 5.140 5.560 5.130 5.440 569,372 +0.48(+9.68%)
Apr 22, 2025 4.840 5.030 4.760 4.960 369,998 +0.27(+5.76%)
Apr 21, 2025 4.670 4.830 4.610 4.690 111,581 -0.10(-2.09%)
Apr 17, 2025 4.790 0 -0.02(-0.42%)
Apr 16, 2025 4.500 4.870 4.500 4.810 393,965 +0.26(+5.71%)
Apr 15, 2025 4.550 4.670 4.500 4.550 284,032 +0.00(+0.00%)
Apr 14, 2025 4.270 4.660 4.270 4.550 374,011 +0.35(+8.33%)
Apr 11, 2025 3.940 4.210 3.940 4.200 306,592 +0.26(+6.60%)
Apr 10, 2025 3.920 4.100 3.770 3.940 419,746 -0.11(-2.72%)
Apr 09, 2025 3.700 4.130 3.550 4.050 244,513 +0.37(+10.05%)
Apr 08, 2025 4.120 4.120 3.620 3.680 321,299 -0.19(-4.91%)
Apr 07, 2025 3.850 4.220 3.800 3.870 327,724 -0.28(-6.75%)
Apr 04, 2025 4.350 4.360 3.990 4.150 643,131 -0.40(-8.79%)
Apr 03, 2025 4.630 4.820 4.540 4.550 468,773 -0.31(-6.38%)
Apr 02, 2025 4.450 4.870 4.430 4.860 391,289 +0.31(+6.81%)
Apr 01, 2025 4.780 4.810 4.490 4.550 671,890 -0.29(-5.99%)
Mar 31, 2025 4.750 4.870 4.600 4.840 310,942 -0.03(-0.62%)
Mar 28, 2025 4.840 5.080 4.720 4.870 546,428 -0.17(-3.37%)
Mar 27, 2025 5.070 5.160 4.950 5.040 193,274 -0.04(-0.79%)
Mar 26, 2025 5.150 5.190 5.070 5.080 129,609 -0.04(-0.78%)
Mar 25, 2025 5.050 5.220 5.030 5.120 140,560 +0.05(+0.99%)
Mar 24, 2025 5.080 5.170 5.040 5.070 120,245 +0.06(+1.20%)
Mar 21, 2025 5.230 5.230 4.930 5.010 237,158 -0.07(-1.38%)
Mar 20, 2025 5.080 5.210 5.070 5.080 159,573 -0.05(-0.97%)
Mar 19, 2025 5.150 5.310 5.000 5.130 397,236 +0.03(+0.59%)
Mar 18, 2025 5.200 5.290 5.100 5.100 163,812 -0.06(-1.16%)
Mar 17, 2025 4.940 5.170 4.940 5.160 438,069 +0.22(+4.45%)
Mar 14, 2025 4.910 5.060 4.910 4.940 325,059 +0.07(+1.44%)
Mar 13, 2025 4.740 4.950 4.700 4.870 105,875 +0.13(+2.74%)
Mar 12, 2025 4.540 4.790 4.540 4.740 83,739 +0.21(+4.64%)
Mar 11, 2025 4.540 4.590 4.390 4.530 228,602 +0.01(+0.22%)
Mar 10, 2025 4.630 4.660 4.440 4.520 339,639 -0.21(-4.44%)
Mar 07, 2025 4.820 4.820 4.520 4.730 353,882 -0.09(-1.87%)
Mar 06, 2025 4.800 4.890 4.720 4.820 402,189 -0.05(-1.03%)
Mar 05, 2025 4.560 4.950 4.560 4.870 259,549 +0.20(+4.28%)
Mar 04, 2025 4.250 4.800 4.250 4.670 353,281 +0.31(+7.11%)
Mar 03, 2025 4.810 4.810 4.320 4.360 148,752 -0.21(-4.60%)
Feb 28, 2025 4.550 4.610 4.420 4.570 309,567 -0.04(-0.87%)
Feb 27, 2025 4.890 4.980 4.600 4.610 169,432 -0.25(-5.14%)
Feb 26, 2025 4.880 5.050 4.790 4.860 373,816 +0.04(+0.83%)
Feb 25, 2025 4.950 5.050 4.700 4.820 290,426 -0.23(-4.55%)
Feb 24, 2025 5.050 5.150 5.000 5.050 273,096 -0.13(-2.51%)
Feb 21, 2025 5.410 5.410 5.100 5.180 491,283 -0.21(-3.90%)
Feb 20, 2025 5.480 5.520 5.320 5.390 209,462 -0.05(-0.92%)
Feb 19, 2025 5.500 5.550 5.270 5.440 284,224 -0.11(-1.98%)
Feb 18, 2025 5.770 5.770 5.520 5.550 237,738 -0.11(-1.94%)
Feb 14, 2025 5.660 0 -0.19(-3.25%)
Feb 13, 2025 5.690 5.890 5.660 5.850 382,946 +0.17(+2.99%)
Feb 12, 2025 5.550 5.760 5.540 5.680 355,420 +0.10(+1.79%)
Feb 11, 2025 5.370 5.580 5.300 5.580 236,759 +0.10(+1.82%)
Feb 10, 2025 5.460 5.540 5.370 5.480 355,255 +0.10(+1.86%)
Feb 07, 2025 5.250 5.480 5.250 5.380 343,062 +0.15(+2.87%)
Feb 06, 2025 5.030 5.320 5.030 5.230 234,737 +0.07(+1.36%)
Feb 05, 2025 4.950 5.210 4.950 5.160 336,059 +0.18(+3.61%)
Feb 04, 2025 4.740 5.030 4.740 4.980 291,833 +0.30(+6.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.