Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ASCU )

1.880 +0.140 (+8.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.770 1.910 1.740 1.880 278,683 +0.14(+8.05%)
Feb 03, 2025 1.600 1.750 1.600 1.740 57,270 +0.08(+4.82%)
Jan 31, 2025 1.640 1.690 1.640 1.660 59,755 +0.04(+2.47%)
Jan 30, 2025 1.650 1.670 1.620 1.620 24,056 -0.03(-1.82%)
Jan 29, 2025 1.670 1.710 1.650 1.650 59,315 +0.02(+1.23%)
Jan 28, 2025 1.710 1.770 1.630 1.630 250,180 -0.12(-6.86%)
Jan 27, 2025 1.760 1.770 1.710 1.750 45,094 +0.03(+1.74%)
Jan 24, 2025 1.680 1.770 1.670 1.720 151,857 +0.02(+1.18%)
Jan 23, 2025 1.650 1.710 1.650 1.700 59,975 +0.01(+0.59%)
Jan 22, 2025 1.650 1.720 1.620 1.690 266,273 +0.04(+2.42%)
Jan 21, 2025 1.620 1.660 1.600 1.650 31,403 +0.03(+1.85%)
Jan 20, 2025 1.670 1.680 1.620 1.620 35,200 -0.06(-3.57%)
Jan 17, 2025 1.570 1.690 1.560 1.680 140,141 +0.10(+6.33%)
Jan 16, 2025 1.560 1.590 1.550 1.580 48,815 +0.01(+0.64%)
Jan 15, 2025 1.600 1.600 1.550 1.570 190,631 +0.02(+1.29%)
Jan 14, 2025 1.600 1.600 1.540 1.550 167,106 -0.05(-3.13%)
Jan 13, 2025 1.600 1.600 1.570 1.600 196,062 +0.00(+0.00%)
Jan 10, 2025 1.600 1.610 1.580 1.600 126,600 -0.04(-2.44%)
Jan 09, 2025 1.610 1.640 1.560 1.640 762,967 +0.21(+14.69%)
Jan 08, 2025 1.420 1.430 1.390 1.430 36,301 +0.00(+0.00%)
Jan 07, 2025 1.450 1.460 1.420 1.430 36,650 -0.02(-1.38%)
Jan 06, 2025 1.440 1.450 1.400 1.450 18,006 +0.00(+0.00%)
Jan 03, 2025 1.460 1.480 1.450 1.450 12,756 -0.04(-2.68%)
Jan 02, 2025 1.450 1.500 1.450 1.490 79,700 +0.02(+1.36%)
Dec 31, 2024 1.470 0 +0.08(+5.76%)
Dec 30, 2024 1.360 1.400 1.360 1.390 107,015 +0.00(+0.00%)
Dec 27, 2024 1.390 1.390 1.370 1.390 53,884 +0.01(+0.72%)
Dec 24, 2024 1.380 0 +0.00(+0.00%)
Dec 23, 2024 1.400 1.410 1.350 1.380 49,685 -0.02(-1.43%)
Dec 20, 2024 1.400 1.420 1.380 1.400 169,950 +0.00(+0.00%)
Dec 19, 2024 1.370 1.400 1.350 1.400 35,913 +0.02(+1.45%)
Dec 18, 2024 1.400 1.400 1.370 1.380 138,502 -0.04(-2.82%)
Dec 17, 2024 1.410 1.430 1.400 1.420 70,800 +0.00(+0.00%)
Dec 16, 2024 1.430 1.450 1.410 1.420 168,403 -0.04(-2.74%)
Dec 13, 2024 1.470 1.470 1.440 1.460 693,835 +0.00(+0.00%)
Dec 12, 2024 1.450 1.460 1.450 1.460 79,200 +0.00(+0.00%)
Dec 11, 2024 1.460 1.500 1.450 1.460 85,900 +0.00(+0.00%)
Dec 10, 2024 1.450 1.460 1.430 1.460 70,355 -0.01(-0.68%)
Dec 09, 2024 1.430 1.470 1.410 1.470 115,403 +0.02(+1.38%)
Dec 06, 2024 1.450 1.470 1.450 1.450 38,104 -0.04(-2.68%)
Dec 05, 2024 1.430 1.500 1.420 1.490 72,800 -0.02(-1.32%)
Dec 04, 2024 1.480 1.530 1.470 1.510 81,362 +0.02(+1.34%)
Dec 03, 2024 1.440 1.490 1.440 1.490 107,478 +0.06(+4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.