Indicators

Markets:

News

(TSX:FLX)

7.230 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	7.230	7.230	7.230	7.230	100	+0.11(+1.54%)
Sep 29, 2025				7.120	0	-0.05(-0.70%)
Sep 25, 2025				7.170	0	-0.08(-1.10%)
Sep 16, 2025				7.250	0	-0.02(-0.28%)
Sep 09, 2025				7.270	5	+0.05(+0.69%)
Sep 08, 2025	7.220	7.220	7.220	7.220	1,000	+0.07(+0.98%)
Sep 03, 2025				7.150	7	+0.00(+0.00%)
Aug 29, 2025				7.150	0	-0.05(-0.69%)
Aug 22, 2025				7.200	0	+0.02(+0.28%)
Aug 21, 2025	7.180	7.180	7.180	7.180	100	+0.08(+1.13%)
Aug 18, 2025				7.100	0	-0.14(-1.93%)
Aug 15, 2025	7.240	7.240	7.240	7.240	500	+0.14(+1.97%)
Aug 13, 2025				7.100	0	-0.07(-0.98%)
Aug 08, 2025				7.170	0	+0.13(+1.85%)
Aug 07, 2025	7.040	7.040	7.040	7.040	135	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.64	-0.79 (-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.