Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.830 2.840 2.650 2.660 3,369,741 -0.19(-6.67%)
Sep 30, 2024 2.960 2.970 2.820 2.850 2,508,422 -0.18(-5.94%)
Sep 27, 2024 3.050 3.100 2.990 3.030 2,950,317 +0.06(+2.02%)
Sep 26, 2024 2.940 3.050 2.910 2.970 3,591,996 +0.09(+3.13%)
Sep 25, 2024 2.950 3.030 2.870 2.880 2,311,689 -0.08(-2.70%)
Sep 24, 2024 2.800 2.970 2.760 2.960 3,230,795 +0.17(+6.09%)
Sep 23, 2024 2.700 2.800 2.700 2.790 2,815,149 +0.07(+2.57%)
Sep 20, 2024 2.780 2.780 2.680 2.720 2,959,587 -0.05(-1.81%)
Sep 19, 2024 2.820 2.860 2.740 2.770 3,478,828 +0.09(+3.36%)
Sep 18, 2024 2.750 2.820 2.650 2.680 2,200,517 -0.09(-3.25%)
Sep 17, 2024 2.730 2.830 2.700 2.770 1,665,772 +0.09(+3.36%)
Sep 16, 2024 2.700 2.740 2.650 2.680 1,171,272 -0.09(-3.25%)
Sep 13, 2024 2.750 2.880 2.730 2.770 1,978,037 +0.01(+0.36%)
Sep 12, 2024 2.710 2.830 2.650 2.760 1,728,958 +0.05(+1.85%)
Sep 11, 2024 2.680 2.720 2.570 2.710 1,945,756 -0.02(-0.73%)
Sep 10, 2024 2.650 2.730 2.560 2.730 1,948,856 +0.09(+3.41%)
Sep 09, 2024 2.500 2.640 2.480 2.640 3,407,533 +0.19(+7.76%)
Sep 06, 2024 2.640 2.640 2.400 2.450 2,443,191 -0.15(-5.77%)
Sep 05, 2024 2.590 2.680 2.560 2.600 2,069,715 -0.02(-0.76%)
Sep 04, 2024 2.580 2.710 2.550 2.620 3,232,518 -0.02(-0.76%)
Sep 03, 2024 2.880 2.890 2.620 2.640 2,353,229 -0.27(-9.28%)
Aug 30, 2024 2.910 0 -0.01(-0.34%)
Aug 29, 2024 2.940 3.050 2.910 2.920 2,102,842 +0.02(+0.69%)
Aug 28, 2024 2.980 2.990 2.850 2.900 1,895,882 -0.12(-3.97%)
Aug 27, 2024 3.150 3.150 3.000 3.020 2,491,308 -0.17(-5.33%)
Aug 26, 2024 3.290 3.290 3.160 3.190 1,503,798 -0.09(-2.74%)
Aug 23, 2024 3.090 3.300 3.090 3.280 2,651,333 +0.21(+6.84%)
Aug 22, 2024 3.250 3.250 3.070 3.070 1,684,176 -0.16(-4.95%)
Aug 21, 2024 3.020 3.230 2.980 3.230 4,100,417 +0.03(+0.94%)
Aug 20, 2024 3.310 3.390 3.170 3.200 2,331,412 -0.09(-2.74%)
Aug 19, 2024 3.250 3.340 3.190 3.290 1,890,299 +0.00(+0.00%)
Aug 16, 2024 3.140 3.300 3.100 3.290 3,197,605 +0.14(+4.44%)
Aug 15, 2024 3.060 3.280 3.060 3.150 2,863,669 +0.10(+3.28%)
Aug 14, 2024 3.170 3.250 3.000 3.050 2,409,694 -0.11(-3.48%)
Aug 13, 2024 3.060 3.220 3.030 3.160 3,893,656 +0.10(+3.27%)
Aug 12, 2024 3.070 3.160 2.970 3.060 2,238,319 -0.05(-1.61%)
Aug 09, 2024 3.120 3.200 3.030 3.110 3,412,372 -0.06(-1.89%)
Aug 08, 2024 2.710 3.220 2.690 3.170 4,852,473 +0.57(+21.92%)
Aug 07, 2024 2.900 2.930 2.580 2.600 3,784,599 -0.23(-8.13%)
Aug 06, 2024 2.890 2.890 2.710 2.830 3,704,709 -0.20(-6.60%)
Aug 02, 2024 3.030 0 -0.41(-11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.