Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				24.09	0	-0.11(-0.45%)
Sep 20, 2024	24.20	24.20	24.20	24.20	200	-0.01(-0.04%)
Sep 19, 2024	24.21	24.21	24.21	24.21	200	+0.45(+1.89%)
Sep 18, 2024	23.76	23.76	23.76	23.76	100	-0.15(-0.63%)
Sep 17, 2024	23.91	23.91	23.91	23.91	100	-0.02(-0.08%)
Sep 16, 2024	23.93	23.93	23.93	23.93	400	+0.46(+1.96%)
Sep 11, 2024				23.47	0	+0.18(+0.77%)
Sep 09, 2024				23.29	0	+0.25(+1.09%)
Sep 06, 2024	23.04	23.04	23.04	23.04	3,600	-0.27(-1.16%)
Sep 05, 2024	23.31	23.31	23.31	23.31	100	-0.14(-0.60%)
Sep 03, 2024				23.45	0	-0.26(-1.10%)
Aug 29, 2024				23.71	0	+0.17(+0.72%)
Aug 28, 2024	23.49	23.54	23.49	23.54	1,700	+0.02(+0.09%)
Aug 27, 2024	23.52	23.52	23.52	23.52	113	-0.19(-0.80%)
Aug 26, 2024	23.71	23.71	23.71	23.71	100	+0.04(+0.17%)
Aug 20, 2024				23.67	0	-0.04(-0.17%)
Aug 19, 2024	23.70	23.71	23.70	23.71	1,451	+0.47(+2.02%)
Aug 14, 2024				23.24	0	+0.52(+2.29%)
Aug 08, 2024				22.72	0	+0.36(+1.61%)
Aug 07, 2024	22.59	22.59	22.36	22.36	300	-0.94(-4.03%)
Aug 01, 2024				23.30	0	-0.39(-1.65%)
Jul 31, 2024	23.59	23.69	23.59	23.69	400	+0.40(+1.72%)
Jul 24, 2024				23.29	0	-0.37(-1.56%)
Jul 23, 2024	23.61	23.66	23.61	23.66	1,200	+0.26(+1.11%)
Jul 19, 2024				23.40	0	-0.42(-1.76%)
Jul 16, 2024				23.82	50	+0.06(+0.25%)
Jul 15, 2024	23.76	23.76	23.76	23.76	100	+0.06(+0.25%)
Jul 12, 2024	23.70	23.70	23.70	23.70	100	+0.43(+1.85%)
Jul 09, 2024				23.27	0	+0.04(+0.17%)
Jul 08, 2024	23.23	23.23	23.23	23.23	100	+0.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSX: MEQT )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(TSX: MEQT )

Historical Prices

Sections

Services

Poteau Daily News