Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CCBD )

19.39 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 19.39 0 +0.33(+1.73%)
Nov 06, 2024 19.06 0 -0.16(-0.83%)
Nov 01, 2024 19.22 0 -0.01(-0.05%)
Oct 29, 2024 19.23 0 -0.22(-1.13%)
Oct 21, 2024 19.45 0 -0.26(-1.32%)
Oct 17, 2024 19.71 0 -0.37(-1.84%)
Oct 04, 2024 20.08 0 -0.15(-0.74%)
Oct 03, 2024 20.27 20.27 20.23 20.23 700 -0.16(-0.78%)
Sep 30, 2024 20.39 0 -0.10(-0.49%)
Sep 27, 2024 20.49 20.49 20.49 20.49 400 +0.01(+0.05%)
Sep 23, 2024 20.48 0 -0.22(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.