Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp Common Stock (TSX: VGZ )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.8900 0.9000 0.8900 0.9000 16,724 +0.00(+0.00%)
Feb 27, 2025 0.9300 0.9300 0.8900 0.9000 3,128 -0.01(-1.10%)
Feb 26, 2025 0.9000 0.9100 0.9000 0.9100 1,000 +0.03(+3.41%)
Feb 25, 2025 0.8700 0.8800 0.8600 0.8800 34,500 -0.01(-1.12%)
Feb 24, 2025 0.8900 0.8900 0.8900 0.8900 10,390 +0.01(+1.14%)
Feb 21, 2025 0.9000 0.9000 0.8800 0.8800 4,000 +0.00(+0.00%)
Feb 20, 2025 0.8800 0.8800 0.8600 0.8800 4,500 -0.02(-2.22%)
Feb 19, 2025 0.9000 0.9000 0.8800 0.9000 3,000 +0.01(+1.12%)
Feb 18, 2025 0.9300 0.9900 0.8900 0.8900 62,668 -0.04(-4.30%)
Feb 14, 2025 0.9300 0 -0.02(-2.11%)
Feb 13, 2025 0.9500 0.9500 0.9500 0.9500 6,100 -0.02(-2.06%)
Feb 12, 2025 0.9200 0.9800 0.9200 0.9700 15,421 +0.03(+3.19%)
Feb 11, 2025 0.9700 0.9700 0.9400 0.9400 56,000 -0.01(-1.05%)
Feb 10, 2025 0.9200 0.9500 0.9200 0.9500 6,500 +0.02(+2.15%)
Feb 07, 2025 0.9900 0.9900 0.9200 0.9300 16,050 -0.06(-6.06%)
Feb 06, 2025 0.9900 0.9900 0.9900 0.9900 613 +0.00(+0.00%)
Feb 05, 2025 0.9200 0.9900 0.9200 0.9900 7,212 +0.07(+7.61%)
Feb 04, 2025 0.9000 0.9600 0.9000 0.9200 13,306 +0.01(+1.10%)
Feb 03, 2025 0.9400 0.9900 0.9100 0.9100 2,300 -0.06(-6.19%)
Jan 31, 2025 0.9800 0.9800 0.9700 0.9700 1,500 +0.02(+2.11%)
Jan 30, 2025 0.8700 0.9500 0.8700 0.9500 8,360 +0.08(+9.20%)
Jan 29, 2025 0.8700 0.8700 0.8700 0.8700 7,500 +0.00(+0.00%)
Jan 28, 2025 0.8500 0.8900 0.8500 0.8700 4,865 -0.01(-1.14%)
Jan 27, 2025 0.8900 0.9000 0.8700 0.8800 14,450 -0.01(-1.12%)
Jan 24, 2025 0.8900 0.8900 0.8800 0.8900 18,000 +0.02(+2.30%)
Jan 23, 2025 0.8400 0.8800 0.8400 0.8700 13,047 +0.00(+0.00%)
Jan 22, 2025 0.8500 0.9000 0.8500 0.8700 24,510 +0.04(+4.82%)
Jan 21, 2025 0.8300 0.8300 0.8300 0.8300 71,100 +0.00(+0.00%)
Jan 20, 2025 0.8300 0.8300 0.8300 0.8300 502 +0.00(+0.00%)
Jan 17, 2025 0.8300 0.8300 0.8300 0.8300 1,000 -0.01(-1.19%)
Jan 16, 2025 0.8400 0.8400 0.8400 0.8400 750 +0.02(+2.44%)
Jan 15, 2025 0.8200 0.8200 0.8200 0.8200 500 +0.01(+1.23%)
Jan 14, 2025 0.8100 0.8100 0.8100 0.8100 500 +0.01(+1.25%)
Jan 13, 2025 0.8200 0.8200 0.8000 0.8000 14,767 -0.01(-1.23%)
Jan 10, 2025 0.8100 0.8100 0.8100 0.8100 5,500 +0.00(+0.00%)
Jan 09, 2025 0.8100 0.8100 0.8100 0.8100 3,000 +0.02(+2.53%)
Jan 08, 2025 0.7900 0.7900 0.7900 0.7900 1,500 -0.02(-2.47%)
Jan 07, 2025 0.8000 0.8100 0.8000 0.8100 4,000 +0.00(+0.00%)
Jan 03, 2025 0.8100 0 -0.02(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.