Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX:CTX)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.5000 0 +0.02(+4.17%)
Jun 10, 2025 0.4800 0.4800 0.4800 0.4800 13,000 +0.00(+0.00%)
Jun 09, 2025 0.4850 0.4850 0.4800 0.4800 17,001 +0.01(+2.13%)
Jun 06, 2025 0.5200 0.5200 0.4500 0.4700 109,732 -0.07(-12.96%)
Jun 05, 2025 0.5400 0.5400 0.5400 0.5400 4,000 +0.01(+1.89%)
Jun 04, 2025 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Jun 03, 2025 0.5300 0.5400 0.5300 0.5300 10,821 +0.01(+1.92%)
Jun 02, 2025 0.4800 0.5200 0.4800 0.5200 15,100 +0.02(+4.00%)
May 30, 2025 0.5000 0.5000 0.5000 0.5000 520 +0.00(+0.00%)
May 28, 2025 0.5000 0 -0.01(-1.96%)
May 27, 2025 0.5400 0.5400 0.4900 0.5100 46,531 -0.03(-5.56%)
May 26, 2025 0.5400 0.5400 0.5400 0.5400 13,000 +0.00(+0.00%)
May 23, 2025 0.5200 0.5400 0.5200 0.5400 10,611 +0.00(+0.00%)
May 22, 2025 0.5400 0.5400 0.5400 0.5400 3,500 +0.00(+0.00%)
May 21, 2025 0.5400 0.5400 0.5400 0.5400 786 +0.00(+0.00%)
May 20, 2025 0.5200 0.5400 0.5200 0.5400 5,515 +0.03(+5.88%)
May 15, 2025 0.5100 0 -0.01(-1.92%)
May 14, 2025 0.5300 0.5300 0.5200 0.5200 69,710 -0.01(-1.89%)
May 13, 2025 0.5500 0.5500 0.5300 0.5300 10,202 -0.02(-3.64%)
May 12, 2025 0.5600 0.5600 0.5500 0.5500 9,682 -0.01(-1.79%)
May 07, 2025 0.5600 0 -0.02(-3.45%)
May 06, 2025 0.5800 0.5800 0.5800 0.5800 4,541 +0.03(+5.45%)
May 05, 2025 0.5500 0.5500 0.5500 0.5500 2,500 -0.03(-5.17%)
May 02, 2025 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Apr 30, 2025 0.5800 0 +0.00(+0.00%)
Apr 29, 2025 0.5800 0.5800 0.5800 0.5800 4,144 +0.00(+0.00%)
Apr 28, 2025 0.5800 0.5800 0.5800 0.5800 4,091 +0.01(+1.75%)
Apr 24, 2025 0.5700 0 +0.00(+0.00%)
Apr 22, 2025 0.5700 0 +0.01(+1.79%)
Apr 21, 2025 0.5900 0.5900 0.5600 0.5600 25,500 -0.03(-5.08%)
Apr 16, 2025 0.5900 0 -0.01(-1.67%)
Apr 15, 2025 0.6000 0.6000 0.5900 0.6000 34,162 +0.02(+3.45%)
Apr 14, 2025 0.5500 0.6000 0.5500 0.5800 256,556 +0.05(+9.43%)
Apr 09, 2025 0.5300 100 -0.01(-1.85%)
Apr 07, 2025 0.5400 0 -0.02(-3.57%)
Apr 02, 2025 0.5600 0 -0.02(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.