Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (TSX: TF )

7.530 -0.050 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 7.620 7.790 7.530 7.530 230,971 -0.05(-0.66%)
Oct 31, 2024 8.140 8.170 7.550 7.580 644,469 -0.67(-8.12%)
Oct 30, 2024 8.100 8.250 8.100 8.250 143,179 +0.11(+1.35%)
Oct 29, 2024 8.170 8.170 8.090 8.140 105,207 -0.04(-0.49%)
Oct 28, 2024 8.120 8.180 8.100 8.180 136,954 +0.07(+0.86%)
Oct 25, 2024 8.100 8.130 8.070 8.110 116,186 +0.06(+0.75%)
Oct 24, 2024 8.100 8.100 8.000 8.050 222,543 +0.00(+0.00%)
Oct 23, 2024 8.120 8.120 8.010 8.050 101,279 -0.07(-0.86%)
Oct 22, 2024 8.100 8.120 8.050 8.120 89,925 +0.02(+0.25%)
Oct 21, 2024 8.210 8.220 8.070 8.100 163,711 -0.10(-1.22%)
Oct 18, 2024 8.150 8.210 8.150 8.200 82,507 +0.05(+0.61%)
Oct 17, 2024 8.170 8.220 8.130 8.150 92,912 -0.01(-0.12%)
Oct 16, 2024 8.150 8.280 8.110 8.160 242,993 +0.03(+0.37%)
Oct 15, 2024 8.160 8.200 8.090 8.130 187,334 -0.02(-0.25%)
Oct 11, 2024 8.150 0 +0.11(+1.37%)
Oct 10, 2024 8.020 8.040 7.980 8.040 137,723 -0.02(-0.25%)
Oct 09, 2024 8.100 8.120 8.030 8.060 121,172 -0.03(-0.37%)
Oct 08, 2024 8.090 8.120 8.040 8.090 61,409 +0.00(+0.00%)
Oct 07, 2024 8.170 8.190 8.030 8.090 165,218 -0.07(-0.86%)
Oct 04, 2024 8.110 8.180 8.090 8.160 141,572 +0.10(+1.24%)
Oct 03, 2024 8.040 8.090 8.020 8.060 136,927 +0.00(+0.00%)
Oct 02, 2024 8.090 8.140 8.030 8.060 77,270 -0.06(-0.74%)
Oct 01, 2024 8.120 8.150 8.020 8.120 121,600 -0.02(-0.25%)
Sep 30, 2024 8.170 8.180 8.050 8.140 134,141 +0.00(+0.00%)
Sep 27, 2024 8.250 8.250 8.120 8.140 119,777 -0.11(-1.33%)
Sep 26, 2024 8.180 8.290 8.180 8.250 181,915 +0.11(+1.35%)
Sep 25, 2024 8.190 8.190 8.140 8.140 65,956 -0.05(-0.61%)
Sep 24, 2024 8.100 8.210 8.100 8.190 142,970 +0.07(+0.86%)
Sep 23, 2024 8.100 8.130 8.090 8.120 71,169 +0.01(+0.12%)
Sep 20, 2024 8.100 8.150 8.070 8.110 103,555 -0.03(-0.37%)
Sep 19, 2024 8.200 8.200 8.100 8.140 84,889 +0.06(+0.74%)
Sep 18, 2024 8.170 8.180 8.070 8.080 146,919 -0.10(-1.22%)
Sep 17, 2024 8.150 8.230 8.130 8.180 89,365 +0.06(+0.74%)
Sep 16, 2024 8.210 8.240 8.100 8.120 104,185 -0.10(-1.22%)
Sep 13, 2024 8.060 8.220 8.060 8.220 164,584 +0.18(+2.24%)
Sep 12, 2024 7.990 8.090 7.990 8.040 216,874 +0.07(+0.88%)
Sep 11, 2024 7.920 7.990 7.850 7.970 169,233 +0.03(+0.38%)
Sep 10, 2024 7.780 7.940 7.700 7.940 193,054 +0.19(+2.45%)
Sep 09, 2024 7.650 7.810 7.650 7.750 185,656 +0.07(+0.91%)
Sep 06, 2024 7.710 7.740 7.620 7.680 98,837 -0.06(-0.78%)
Sep 05, 2024 7.730 7.800 7.710 7.740 63,241 -0.03(-0.39%)
Sep 04, 2024 7.700 7.800 7.660 7.770 113,100 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.