Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.170 -0.040 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.210 1.210 1.150 1.170 126,012 -0.04(-3.31%)
Feb 13, 2025 1.180 1.220 1.180 1.210 293,933 +0.01(+0.83%)
Feb 12, 2025 1.170 1.210 1.170 1.200 81,732 +0.01(+0.84%)
Feb 11, 2025 1.180 1.200 1.170 1.190 88,046 -0.01(-0.83%)
Feb 10, 2025 1.180 1.210 1.160 1.200 154,474 +0.03(+2.56%)
Feb 07, 2025 1.210 1.210 1.160 1.170 99,427 -0.03(-2.50%)
Feb 06, 2025 1.180 1.200 1.160 1.200 85,496 +0.01(+0.84%)
Feb 05, 2025 1.200 1.200 1.170 1.190 177,508 +0.02(+1.71%)
Feb 04, 2025 1.150 1.180 1.130 1.170 162,992 +0.04(+3.54%)
Feb 03, 2025 1.150 1.150 1.130 1.130 109,491 -0.02(-1.74%)
Jan 31, 2025 1.150 1.190 1.140 1.150 347,835 +0.00(+0.00%)
Jan 30, 2025 1.160 1.180 1.140 1.150 1,098,458 -0.01(-0.86%)
Jan 29, 2025 1.140 1.170 1.140 1.160 60,205 +0.01(+0.87%)
Jan 28, 2025 1.120 1.150 1.120 1.150 50,167 +0.03(+2.68%)
Jan 27, 2025 1.140 1.140 1.120 1.120 50,089 -0.03(-2.61%)
Jan 24, 2025 1.120 1.150 1.120 1.150 51,516 +0.01(+0.88%)
Jan 23, 2025 1.140 1.140 1.120 1.140 43,879 +0.02(+1.79%)
Jan 22, 2025 1.120 1.140 1.120 1.120 85,133 -0.02(-1.75%)
Jan 21, 2025 1.150 1.160 1.140 1.140 39,113 -0.04(-3.39%)
Jan 20, 2025 1.150 1.180 1.150 1.180 116,501 +0.02(+1.72%)
Jan 17, 2025 1.160 1.160 1.130 1.160 46,872 +0.01(+0.87%)
Jan 16, 2025 1.140 1.150 1.130 1.150 35,698 +0.00(+0.00%)
Jan 15, 2025 1.130 1.150 1.130 1.150 35,229 +0.03(+2.68%)
Jan 14, 2025 1.120 1.140 1.120 1.120 44,950 -0.02(-1.75%)
Jan 13, 2025 1.160 1.160 1.120 1.140 86,054 -0.02(-1.72%)
Jan 10, 2025 1.170 1.170 1.150 1.160 50,894 -0.01(-0.85%)
Jan 09, 2025 1.160 1.170 1.150 1.170 23,831 +0.01(+0.86%)
Jan 08, 2025 1.160 1.170 1.150 1.160 52,525 -0.01(-0.85%)
Jan 07, 2025 1.160 1.180 1.160 1.170 31,979 +0.01(+0.86%)
Jan 06, 2025 1.170 1.170 1.150 1.160 79,632 -0.03(-2.52%)
Jan 03, 2025 1.200 1.200 1.180 1.190 27,570 -0.01(-0.83%)
Jan 02, 2025 1.170 1.200 1.170 1.200 60,432 +0.05(+4.35%)
Dec 31, 2024 1.150 0 -0.02(-1.71%)
Dec 30, 2024 1.130 1.170 1.130 1.170 97,780 +0.04(+3.54%)
Dec 27, 2024 1.130 1.140 1.110 1.130 93,169 -0.01(-0.88%)
Dec 24, 2024 1.140 0 +0.01(+0.88%)
Dec 23, 2024 1.160 1.170 1.130 1.130 39,936 -0.03(-2.59%)
Dec 20, 2024 1.150 1.170 1.140 1.160 178,333 +0.01(+0.87%)
Dec 19, 2024 1.150 1.170 1.140 1.150 94,003 +0.00(+0.00%)
Dec 18, 2024 1.160 1.190 1.150 1.150 175,123 -0.03(-2.54%)
Dec 17, 2024 1.190 1.190 1.170 1.180 69,912 -0.02(-1.67%)
Dec 16, 2024 1.190 1.210 1.190 1.200 74,140 -0.01(-0.83%)
Dec 13, 2024 1.210 1.220 1.190 1.210 101,633 -0.02(-1.63%)
Dec 12, 2024 1.240 1.250 1.220 1.230 27,923 -0.02(-1.60%)
Dec 11, 2024 1.240 1.250 1.230 1.250 57,695 +0.02(+1.63%)
Dec 10, 2024 1.220 1.250 1.220 1.230 54,338 -0.01(-0.81%)
Dec 09, 2024 1.220 1.260 1.220 1.240 63,212 +0.03(+2.48%)
Dec 06, 2024 1.250 1.260 1.210 1.210 66,821 -0.04(-3.20%)
Dec 05, 2024 1.190 1.260 1.190 1.250 238,884 +0.08(+6.84%)
Dec 04, 2024 1.180 1.210 1.170 1.170 88,343 -0.04(-3.31%)
Dec 03, 2024 1.200 1.210 1.190 1.210 84,870 +0.02(+1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.