Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.160 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7600 0.8600 0.7600 0.8600 25,500 +0.17(+24.64%)
Jan 30, 2024 0.6900 0.6900 0.6900 0.6900 3,000 +0.00(+0.00%)
Jan 29, 2024 0.6900 0.6900 0.6900 0.6900 8,172 -0.09(-11.54%)
Jan 25, 2024 0.7800 0 -0.02(-2.50%)
Jan 18, 2024 0.8000 0 -0.08(-9.09%)
Jan 16, 2024 0.8800 0.8800 577 +0.00(+0.00%)
Jan 15, 2024 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Jan 12, 2024 0.8600 0.8800 0.8600 0.8800 1,000 +0.07(+8.64%)
Jan 11, 2024 0.8300 0.8500 0.8100 0.8100 11,000 +0.02(+2.53%)
Jan 10, 2024 0.7900 0.7900 0.7900 0.7900 1,400 +0.00(+0.00%)
Jan 05, 2024 0.7900 0 +0.00(+0.00%)
Jan 02, 2024 0.7900 0 +0.10(+14.49%)
Dec 28, 2023 0.6900 0 -0.04(-5.48%)
Dec 27, 2023 0.6800 0.7300 0.6800 0.7300 16,500 +0.10(+15.87%)
Dec 22, 2023 0.6300 0 +0.05(+8.62%)
Dec 21, 2023 0.6000 0.6000 0.5800 0.5800 7,500 -0.05(-7.94%)
Dec 18, 2023 0.6300 0 -0.01(-1.56%)
Dec 13, 2023 0.6400 0 +0.06(+10.34%)
Dec 05, 2023 0.5800 0 +0.01(+1.75%)
Dec 04, 2023 0.6100 0.6100 0.5700 0.5700 7,500 -0.09(-13.64%)
Dec 01, 2023 0.6200 0.6600 0.5800 0.6600 8,323 +0.08(+13.79%)
Nov 30, 2023 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.75%)
Nov 28, 2023 0.5700 0 +0.02(+3.64%)
Nov 24, 2023 0.5500 0 -0.04(-6.78%)
Nov 21, 2023 0.5900 0 +0.04(+7.27%)
Nov 13, 2023 0.5500 0 -0.01(-1.79%)
Nov 10, 2023 0.5600 0.5600 0.5600 0.5600 1,500 +0.00(+0.00%)
Nov 06, 2023 0.5600 0 -0.03(-5.08%)
Nov 03, 2023 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.