Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.160 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.7000 0 -0.02(-2.78%)
Apr 26, 2022 0.7300 0.7300 0.7200 0.7200 31,400 -0.03(-4.00%)
Apr 25, 2022 0.7700 0.7700 0.7500 0.7500 7,700 -0.05(-6.25%)
Apr 22, 2022 0.8000 0.8000 0.8000 0.8000 575 -0.05(-5.88%)
Apr 19, 2022 0.8500 400 -0.01(-1.16%)
Apr 12, 2022 0.8600 0 +0.08(+10.26%)
Apr 06, 2022 0.7800 0 +0.00(+0.00%)
Mar 31, 2022 0.7800 0 -0.05(-6.02%)
Mar 28, 2022 0.8300 0 -0.02(-2.35%)
Mar 23, 2022 0.8500 200 -0.05(-5.56%)
Mar 22, 2022 0.9000 0.9000 0.9000 0.9000 14,133 +0.00(+0.00%)
Mar 21, 2022 0.9000 0.9000 0.9000 0.9000 12,500 +0.00(+0.00%)
Mar 18, 2022 0.9000 0.9000 0.9000 0.9000 695 +0.00(+0.00%)
Mar 15, 2022 0.9000 0 +0.00(+0.00%)
Mar 14, 2022 0.9400 0.9400 0.9000 0.9000 16,500 -0.05(-5.26%)
Mar 11, 2022 0.9100 0.9500 0.9100 0.9500 24,600 -0.01(-1.04%)
Mar 10, 2022 0.9600 0.9600 0.9000 0.9600 5,200 -0.04(-4.00%)
Mar 08, 2022 1.000 10 -0.10(-9.09%)
Mar 03, 2022 1.100 0 +0.06(+5.77%)
Mar 02, 2022 1.020 1.040 1.020 1.040 2,802 +0.04(+4.00%)
Feb 28, 2022 1.000 0 +0.00(+0.00%)
Feb 25, 2022 0.9800 1.000 0.9800 1.000 1,500 +0.06(+6.38%)
Feb 18, 2022 0.9400 0 +0.04(+4.44%)
Feb 15, 2022 0.9000 0 -0.10(-10.00%)
Feb 11, 2022 1.000 0 +0.00(+0.00%)
Feb 10, 2022 1.000 1.000 1.000 1.000 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.