Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.160 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.150 1.160 1.100 1.160 3,600 -0.04(-3.33%)
Apr 29, 2024 1.200 1.200 1.160 1.200 54,882 +0.08(+7.14%)
Apr 26, 2024 1.120 1.120 1.120 1.120 1,000 +0.00(+0.00%)
Apr 25, 2024 1.130 1.130 1.100 1.120 83,961 -0.02(-1.75%)
Apr 24, 2024 1.140 1.140 1.140 1.140 1,963 +0.00(+0.00%)
Apr 23, 2024 1.140 1.140 1.140 1.140 5,460 +0.00(+0.00%)
Apr 22, 2024 1.150 1.150 1.140 1.140 2,350 +0.00(+0.00%)
Apr 19, 2024 1.240 1.240 1.050 1.140 31,941 -0.10(-8.06%)
Apr 18, 2024 1.400 1.400 1.160 1.240 11,593 -0.20(-13.89%)
Apr 17, 2024 1.080 1.450 1.080 1.440 28,651 +0.36(+33.33%)
Apr 16, 2024 1.080 1.080 1.000 1.080 39,777 +0.00(+0.00%)
Apr 15, 2024 1.030 1.080 1.030 1.080 17,800 +0.02(+1.89%)
Apr 12, 2024 1.090 1.120 1.060 1.060 74,761 -0.03(-2.75%)
Apr 11, 2024 1.110 1.110 1.090 1.090 8,816 -0.01(-0.91%)
Apr 10, 2024 1.150 1.150 1.100 1.100 15,531 +0.00(+0.00%)
Apr 09, 2024 1.150 1.150 1.090 1.100 37,295 -0.07(-5.98%)
Apr 08, 2024 1.170 1.250 1.100 1.170 68,639 -0.13(-10.00%)
Apr 05, 2024 1.250 1.300 1.250 1.300 13,270 +0.06(+4.84%)
Apr 04, 2024 1.280 1.320 1.220 1.240 20,194 -0.02(-1.59%)
Apr 03, 2024 1.300 1.350 1.240 1.260 35,165 -0.06(-4.55%)
Apr 02, 2024 1.250 1.320 1.200 1.320 21,981 +0.06(+4.76%)
Apr 01, 2024 1.250 1.350 1.220 1.260 62,654 -0.19(-13.10%)
Mar 28, 2024 1.450 0 +0.03(+2.11%)
Mar 27, 2024 1.190 1.480 1.170 1.420 6,401 +0.21(+17.36%)
Mar 26, 2024 1.200 1.280 1.190 1.210 17,482 +0.11(+10.00%)
Mar 25, 2024 1.100 1.150 1.100 1.100 2,356 -0.03(-2.65%)
Mar 22, 2024 1.160 1.160 1.130 1.130 1,463 -0.07(-5.83%)
Mar 21, 2024 1.280 1.280 1.200 1.200 9,368 +0.10(+9.09%)
Mar 20, 2024 1.070 1.140 1.070 1.100 6,670 +0.03(+2.80%)
Mar 19, 2024 1.060 1.070 1.000 1.070 5,077 +0.02(+1.90%)
Mar 15, 2024 1.050 1.050 232 -0.08(-7.08%)
Mar 14, 2024 1.220 1.400 1.020 1.130 18,871 -0.07(-5.83%)
Mar 13, 2024 1.100 1.200 1.100 1.200 16,800 +0.10(+9.09%)
Mar 11, 2024 1.100 0 +0.05(+4.76%)
Mar 08, 2024 1.110 1.150 1.050 1.050 12,765 +0.00(+0.00%)
Mar 07, 2024 0.9900 1.050 0.9900 1.050 1,500 +0.06(+6.06%)
Mar 06, 2024 0.9500 1.030 0.9500 0.9900 18,710 +0.06(+6.45%)
Mar 05, 2024 0.8800 0.9300 0.8800 0.9300 10,500 +0.07(+8.14%)
Mar 04, 2024 0.9300 0.9300 0.8400 0.8600 7,500 -0.07(-7.53%)
Mar 01, 2024 0.8600 0.9500 0.8600 0.9300 15,000 +0.09(+10.71%)
Feb 23, 2024 0.8400 0 -0.02(-2.33%)
Feb 22, 2024 0.8600 0.8600 0.8600 0.8600 500 +0.04(+4.88%)
Feb 20, 2024 0.8200 0 -0.06(-6.82%)
Feb 14, 2024 0.8800 0 -0.02(-2.22%)
Feb 12, 2024 0.9000 0 +0.04(+4.65%)
Feb 06, 2024 0.8600 0 -0.03(-3.37%)
Feb 02, 2024 0.8900 0 +0.00(+0.00%)
Feb 01, 2024 0.8900 0.8900 0.8900 0.8900 500 +0.03(+3.49%)
Jan 31, 2024 0.7600 0.8600 0.7600 0.8600 25,500 +0.17(+24.64%)
Jan 30, 2024 0.6900 0.6900 0.6900 0.6900 3,000 +0.00(+0.00%)
Jan 29, 2024 0.6900 0.6900 0.6900 0.6900 8,172 -0.09(-11.54%)
Jan 25, 2024 0.7800 0 -0.02(-2.50%)
Jan 18, 2024 0.8000 0 -0.08(-9.09%)
Jan 16, 2024 0.8800 0.8800 577 +0.00(+0.00%)
Jan 15, 2024 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Jan 12, 2024 0.8600 0.8800 0.8600 0.8800 1,000 +0.07(+8.64%)
Jan 11, 2024 0.8300 0.8500 0.8100 0.8100 11,000 +0.02(+2.53%)
Jan 10, 2024 0.7900 0.7900 0.7900 0.7900 1,400 +0.00(+0.00%)
Jan 05, 2024 0.7900 0 +0.00(+0.00%)
Jan 02, 2024 0.7900 0 +0.10(+14.49%)
Dec 28, 2023 0.6900 0 -0.04(-5.48%)
Dec 27, 2023 0.6800 0.7300 0.6800 0.7300 16,500 +0.10(+15.87%)
Dec 22, 2023 0.6300 0 +0.05(+8.62%)
Dec 21, 2023 0.6000 0.6000 0.5800 0.5800 7,500 -0.05(-7.94%)
Dec 18, 2023 0.6300 0 -0.01(-1.56%)
Dec 13, 2023 0.6400 0 +0.06(+10.34%)
Dec 05, 2023 0.5800 0 +0.01(+1.75%)
Dec 04, 2023 0.6100 0.6100 0.5700 0.5700 7,500 -0.09(-13.64%)
Dec 01, 2023 0.6200 0.6600 0.5800 0.6600 8,323 +0.08(+13.79%)
Nov 30, 2023 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.75%)
Nov 28, 2023 0.5700 0 +0.02(+3.64%)
Nov 24, 2023 0.5500 0 -0.04(-6.78%)
Nov 21, 2023 0.5900 0 +0.04(+7.27%)
Nov 13, 2023 0.5500 0 -0.01(-1.79%)
Nov 10, 2023 0.5600 0.5600 0.5600 0.5600 1,500 +0.00(+0.00%)
Nov 06, 2023 0.5600 0 -0.03(-5.08%)
Nov 03, 2023 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Nov 02, 2023 0.5900 0.5900 0.5900 0.5900 500 +0.01(+1.72%)
Oct 30, 2023 0.5800 0 -0.12(-17.14%)
Oct 23, 2023 0.7000 0 +0.03(+4.48%)
Oct 18, 2023 0.6700 0 +0.11(+19.64%)
Oct 16, 2023 0.5600 0 +0.04(+7.69%)
Oct 13, 2023 0.5200 0.5200 0.5200 0.5200 550 +0.04(+8.33%)
Oct 11, 2023 0.4800 25 +0.04(+9.09%)
Oct 10, 2023 0.4400 0.4900 0.4400 0.4400 5,000 +0.03(+8.64%)
Oct 03, 2023 0.4050 0 +0.00(+0.00%)
Sep 29, 2023 0.4050 0 +0.00(+0.00%)
Sep 28, 2023 0.4050 0.4050 0.4050 0.4050 11,400 +0.00(+0.00%)
Sep 27, 2023 0.4050 0.4050 0.4050 0.4050 5,000 -0.01(-3.57%)
Sep 19, 2023 0.4200 0 +0.01(+3.70%)
Sep 05, 2023 0.4050 0 +0.01(+1.25%)
Aug 22, 2023 0.4000 0 +0.03(+8.11%)
Aug 21, 2023 0.3700 0.3700 0.3700 0.3700 900 +0.00(+0.00%)
Aug 15, 2023 0.3700 0 -0.07(-15.91%)
Aug 14, 2023 0.4400 0.4400 0.4400 0.4400 17,000 +0.00(+0.00%)
Aug 11, 2023 0.4400 0.4400 0.4400 0.4400 500 +0.01(+1.15%)
Aug 10, 2023 0.4350 0.4350 0.4350 0.4350 500 -0.01(-1.14%)
Aug 08, 2023 0.4400 0 +0.01(+1.15%)
Aug 04, 2023 0.4350 0 -0.03(-7.45%)
Aug 01, 2023 0.4700 0 +0.00(+0.00%)
Jul 31, 2023 0.4700 0.4700 0.4700 0.4700 500 +0.05(+11.90%)
Jul 27, 2023 0.4200 0 -0.06(-12.50%)
Jul 26, 2023 0.5000 0.5000 0.4800 0.4800 1,000 +0.00(+0.00%)
Jul 25, 2023 0.4400 0.4800 0.4200 0.4800 23,800 +0.00(+0.00%)
Jul 21, 2023 0.4800 150 +0.00(+0.00%)
Jul 20, 2023 0.3600 0.5000 0.3600 0.4800 28,500 +0.13(+37.14%)
Jul 19, 2023 0.3400 0.3500 0.3400 0.3500 7,395 -0.08(-18.60%)
Jun 29, 2023 0.4300 0 -0.02(-4.44%)
Jun 28, 2023 0.4500 0.4500 0.4500 0.4500 725 -0.01(-2.17%)
May 24, 2023 0.4600 0 -0.06(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.