Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

6.330 +0.050 (+0.80%)
Streaming Delayed Price Updated: 12:56 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 6.240 6.340 6.240 6.280 2,700 +0.01(+0.16%)
Nov 26, 2024 6.310 6.330 6.220 6.270 4,711 -0.02(-0.32%)
Nov 25, 2024 6.240 6.420 6.220 6.290 14,918 +0.09(+1.45%)
Nov 22, 2024 6.100 6.290 6.100 6.200 11,539 +0.16(+2.65%)
Nov 21, 2024 6.040 6.170 6.040 6.040 3,122 -0.02(-0.33%)
Nov 20, 2024 5.970 6.070 5.900 6.060 4,259 -0.15(-2.42%)
Nov 19, 2024 6.190 6.220 6.000 6.210 6,688 +0.06(+0.98%)
Nov 18, 2024 5.860 6.280 5.750 6.150 20,266 +0.30(+5.13%)
Nov 15, 2024 5.570 5.850 5.570 5.850 6,600 +0.18(+3.17%)
Nov 14, 2024 5.590 5.690 5.510 5.670 4,522 +0.03(+0.53%)
Nov 13, 2024 5.600 5.640 5.480 5.640 18,398 -0.10(-1.74%)
Nov 12, 2024 5.620 5.740 5.540 5.740 4,472 +0.16(+2.87%)
Nov 11, 2024 5.620 5.670 5.580 5.580 3,372 -0.04(-0.71%)
Nov 08, 2024 5.740 5.740 5.600 5.620 1,935 -0.03(-0.53%)
Nov 07, 2024 5.610 5.840 5.610 5.650 11,183 +0.11(+1.99%)
Nov 06, 2024 5.680 5.680 5.530 5.540 2,418 -0.07(-1.25%)
Nov 05, 2024 5.600 5.640 5.560 5.610 3,725 -0.06(-1.06%)
Nov 04, 2024 5.640 5.730 5.590 5.670 3,856 -0.08(-1.39%)
Nov 01, 2024 5.750 5.770 5.640 5.750 5,760 -0.02(-0.35%)
Oct 31, 2024 5.750 5.770 5.620 5.770 9,283 +0.04(+0.70%)
Oct 30, 2024 5.910 5.920 5.700 5.730 4,587 -0.15(-2.55%)
Oct 29, 2024 5.880 5.920 5.840 5.880 2,927 -0.05(-0.84%)
Oct 28, 2024 5.890 5.930 5.850 5.930 15,683 +0.02(+0.34%)
Oct 25, 2024 6.000 6.000 5.900 5.910 4,204 -0.04(-0.67%)
Oct 24, 2024 6.010 6.010 5.900 5.950 2,600 -0.05(-0.83%)
Oct 23, 2024 6.050 6.160 5.890 6.000 13,713 +0.03(+0.50%)
Oct 22, 2024 6.100 6.100 5.910 5.970 11,423 -0.13(-2.13%)
Oct 21, 2024 6.160 6.160 6.080 6.100 3,070 +0.00(+0.00%)
Oct 18, 2024 6.110 6.140 6.070 6.100 2,650 -0.03(-0.49%)
Oct 17, 2024 6.220 6.250 6.130 6.130 2,276 -0.09(-1.45%)
Oct 16, 2024 6.020 6.300 6.010 6.220 13,225 +0.22(+3.67%)
Oct 15, 2024 6.010 6.010 5.960 6.000 1,902 +0.01(+0.17%)
Oct 11, 2024 5.990 0 +0.04(+0.67%)
Oct 10, 2024 5.950 6.000 5.920 5.950 5,607 -0.01(-0.17%)
Oct 09, 2024 5.990 5.990 5.930 5.960 4,150 +0.03(+0.51%)
Oct 08, 2024 5.990 6.000 5.920 5.930 3,140 -0.06(-1.00%)
Oct 07, 2024 5.960 6.030 5.950 5.990 7,394 -0.06(-0.99%)
Oct 04, 2024 6.060 6.070 5.970 6.050 10,220 +0.01(+0.17%)
Oct 03, 2024 6.110 6.110 6.000 6.040 8,304 -0.06(-0.98%)
Oct 02, 2024 6.070 6.150 6.000 6.100 14,255 +0.01(+0.16%)
Oct 01, 2024 6.190 6.190 6.040 6.090 5,377 -0.11(-1.77%)
Sep 30, 2024 6.100 6.250 6.100 6.200 11,633 +0.10(+1.64%)
Sep 27, 2024 5.960 6.190 5.960 6.100 7,370 +0.10(+1.67%)
Sep 26, 2024 6.010 6.010 5.960 6.000 12,207 -0.05(-0.83%)
Sep 25, 2024 6.180 6.220 6.010 6.050 10,741 -0.12(-1.94%)
Sep 24, 2024 6.170 6.250 6.160 6.170 8,195 -0.07(-1.12%)
Sep 23, 2024 6.310 6.330 6.200 6.240 9,715 -0.04(-0.64%)
Sep 20, 2024 6.370 6.390 6.240 6.280 12,517 -0.11(-1.72%)
Sep 19, 2024 6.330 6.470 6.330 6.390 7,911 +0.11(+1.75%)
Sep 18, 2024 6.590 6.630 6.210 6.280 15,288 -0.30(-4.56%)
Sep 17, 2024 6.740 6.830 6.550 6.580 29,039 -0.11(-1.64%)
Sep 16, 2024 7.000 7.140 6.660 6.690 46,129 -0.49(-6.82%)
Sep 13, 2024 7.190 7.370 7.150 7.180 6,588 +0.04(+0.56%)
Sep 12, 2024 7.070 7.250 7.050 7.140 4,291 +0.05(+0.71%)
Sep 11, 2024 7.190 7.280 7.020 7.090 18,645 -0.12(-1.66%)
Sep 10, 2024 7.420 7.420 7.080 7.210 8,299 -0.05(-0.69%)
Sep 09, 2024 7.420 7.480 7.260 7.260 32,961 -0.18(-2.42%)
Sep 06, 2024 7.530 7.540 7.340 7.440 5,221 -0.01(-0.13%)
Sep 05, 2024 7.340 7.500 7.340 7.450 5,840 +0.20(+2.76%)
Sep 04, 2024 7.650 7.650 7.250 7.250 17,102 -0.28(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.