Indicators

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.800	3.800	3.600	3.700	371,590	-0.10(-2.63%)
Jan 28, 2011	3.700	3.800	3.550	3.800	113,891	+0.10(+2.70%)
Jan 27, 2011	3.800	3.850	3.700	3.700	152,859	-0.10(-2.63%)
Jan 26, 2011	3.800	3.900	3.750	3.800	154,699	+0.09(+2.43%)
Jan 25, 2011	3.800	4.000	3.620	3.710	327,693	-0.09(-2.37%)
Jan 24, 2011	3.500	4.180	3.500	3.800	1,905,325	+0.55(+16.92%)
Jan 21, 2011	3.580	3.800	3.250	3.250	167,076	-0.25(-7.14%)
Jan 20, 2011	3.600	3.600	3.500	3.500	133,002	-0.10(-2.78%)
Jan 19, 2011	3.480	3.800	3.480	3.600	301,300	+0.10(+2.86%)
Jan 18, 2011	3.200	3.500	3.050	3.500	689,600	+0.40(+12.90%)
Jan 17, 2011	3.400	3.400	3.050	3.100	600,449	-0.25(-7.46%)
Jan 14, 2011	3.000	3.400	3.000	3.350	566,411	+0.35(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.