Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0550 0.0550 0.0550 0.0550 178,000 +0.00(+10.00%)
Jan 28, 2016 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Jan 27, 2016 0.0550 0.0550 0.0550 0.0550 87,500 +0.00(+0.00%)
Jan 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 20, 2016 0.0550 0.0550 0.0550 0.0550 46,250 -0.00(-8.33%)
Jan 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 15, 2016 0.0550 0.0550 0.0550 0.0550 883,466 +0.00(+10.00%)
Jan 14, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jan 13, 2016 0.0500 0.0500 0.0500 0.0500 218,000 +0.00(+0.00%)
Jan 12, 2016 0.0500 0.0500 0.0500 0.0500 126,360 +0.00(+0.00%)
Jan 11, 2016 0.0500 0.0500 0.0500 0.0500 48,200 +0.00(+0.00%)
Jan 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 31, 2015 0.0550 0.0550 0.0550 275 +0.00(+10.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2015 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Dec 21, 2015 0.0500 0.0500 0.0500 0.0500 40,427 +0.00(+0.00%)
Dec 18, 2015 0.0500 0.0500 0.0500 0.0500 29,500 -0.00(-9.09%)
Dec 17, 2015 0.0500 0.0550 0.0500 0.0550 128,800 +0.00(+10.00%)
Dec 16, 2015 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 0.0500 12,814 +0.00(+0.00%)
Dec 14, 2015 0.0500 0.0550 0.0500 0.0500 94,537 +0.00(+0.00%)
Dec 11, 2015 0.0500 0.0550 0.0500 0.0500 640,000 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0.0500 58,347 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0500 0.0500 232,000 +0.00(+0.00%)
Dec 08, 2015 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0.0500 305,000 +0.00(+0.00%)
Dec 04, 2015 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Dec 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2015 0.0500 0.0500 0.0500 0.0500 670,000 +0.00(+0.00%)
Nov 30, 2015 0.0500 0.0500 0.0500 0.0500 816,000 +0.00(+0.00%)
Nov 27, 2015 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Nov 26, 2015 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Nov 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 17, 2015 0.0500 0.0500 0.0500 0.0500 8,900 +0.00(+0.00%)
Nov 16, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0.0500 23,400 +0.00(+0.00%)
Nov 04, 2015 0.0600 0.0600 0.0500 0.0500 38,000 -0.01(-16.67%)
Nov 03, 2015 0.0500 0.0600 0.0500 0.0600 54,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.