Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0500 0.0500 0.0500 0.0500 163,000 +0.00(+0.00%)
Oct 29, 2015 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Oct 28, 2015 0.0500 0.0500 0.0500 0.0500 15,750 +0.00(+0.00%)
Oct 27, 2015 0.0500 0.0550 0.0500 0.0500 168,400 +0.00(+0.00%)
Oct 26, 2015 0.0500 0.0500 0.0500 0.0500 8,500 -0.00(-9.09%)
Oct 23, 2015 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+10.00%)
Oct 22, 2015 0.0550 0.0550 0.0500 0.0500 86,000 +0.00(+0.00%)
Oct 21, 2015 0.0500 0.0500 0.0500 0.0500 24,000 -0.00(-9.09%)
Oct 16, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 14, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 08, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 02, 2015 0.0500 0.0500 0.0500 0.0500 4,500 -0.01(-16.67%)
Sep 30, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2015 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Sep 22, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 21, 2015 0.0600 0.0600 0.0600 0.0600 4,300 +0.01(+20.00%)
Sep 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2015 0.0500 0.0500 0.0500 0.0500 62,596 +0.00(+0.00%)
Sep 14, 2015 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 09, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Sep 08, 2015 0.0550 0.0550 0.0550 0.0550 99,500 +0.00(+10.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Sep 02, 2015 0.0500 0.0500 0.0500 0.0500 73,300 +0.00(+0.00%)
Sep 01, 2015 0.0500 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Aug 31, 2015 0.0500 0.0500 0.0500 0.0500 44,872 -0.00(-9.09%)
Aug 28, 2015 0.0450 0.0550 0.0450 0.0550 83,000 +0.00(+10.00%)
Aug 27, 2015 0.0550 0.0550 0.0500 0.0500 263,000 +0.00(+0.00%)
Aug 26, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 25, 2015 0.0500 0.0550 0.0500 0.0500 74,000 -0.00(-9.09%)
Aug 24, 2015 0.0500 0.0550 0.0500 0.0550 16,700 +0.00(+0.00%)
Aug 21, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 20, 2015 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Aug 19, 2015 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Aug 18, 2015 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 17, 2015 0.0500 0.0550 0.0500 0.0550 240,000 +0.00(+0.00%)
Aug 14, 2015 0.0550 0.0550 0.0550 0.0550 199,000 +0.00(+0.00%)
Aug 13, 2015 0.0550 0.0550 0.0550 0.0550 63,750 +0.00(+0.00%)
Aug 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 05, 2015 0.0550 0.0550 0.0550 0.0550 18,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.