Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 29, 2016 0.0800 0.0800 0.0800 0.0800 115,000 +0.00(+0.00%)
Dec 28, 2016 0.0800 0.0850 0.0800 0.0800 26,400 +0.00(+0.00%)
Dec 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 20, 2016 0.0800 0.0800 0.0800 0.0800 25,250 +0.00(+0.00%)
Dec 19, 2016 0.0800 0.0800 0.0800 0.0800 22,675 +0.00(+0.00%)
Dec 15, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 14, 2016 0.0850 0.0850 0.0800 0.0850 27,530 +0.01(+6.25%)
Dec 12, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 09, 2016 0.0850 0.0850 0.0850 0.0850 34,000 +0.01(+6.25%)
Dec 08, 2016 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Dec 06, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 29, 2016 0.0800 0.0800 0.0800 0.0800 98,000 +0.00(+0.00%)
Nov 28, 2016 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Nov 22, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 21, 2016 0.0800 0.0850 0.0800 0.0850 120,000 +0.01(+6.25%)
Nov 18, 2016 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Nov 17, 2016 0.0800 0.0800 0.0800 0.0800 118,900 +0.00(+0.00%)
Nov 16, 2016 0.0800 0.0800 0.0800 0.0800 90,000 +0.00(+0.00%)
Nov 15, 2016 0.0800 0.0800 0.0800 0.0800 15,500 +0.00(+0.00%)
Nov 14, 2016 0.0800 0.0800 0.0800 0.0800 1,600 -0.01(-5.88%)
Nov 10, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 07, 2016 0.0800 0.0800 0.0800 35 +0.00(+0.00%)
Nov 04, 2016 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 03, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 02, 2016 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Nov 01, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 31, 2016 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Oct 28, 2016 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Oct 25, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 24, 2016 0.0800 0.0800 0.0800 0.0800 125,000 -0.01(-5.88%)
Oct 21, 2016 0.0850 0.0850 0.0850 0.0850 56,000 +0.01(+6.25%)
Oct 20, 2016 0.0800 0.0800 0.0800 0.0800 10,640 +0.00(+0.00%)
Oct 19, 2016 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Oct 18, 2016 0.0800 0.0800 0.0800 0.0800 7,675 +0.00(+0.00%)
Oct 17, 2016 0.0800 0.0800 0.0800 0.0800 104,000 -0.01(-5.88%)
Oct 14, 2016 0.0850 0.0850 0.0850 0.0850 95,250 +0.01(+6.25%)
Oct 13, 2016 0.0800 0.0800 0.0800 0.0800 106,000 +0.00(+0.00%)
Oct 12, 2016 0.0750 0.0800 0.0750 0.0800 130,006 +0.01(+6.67%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 06, 2016 0.0850 0.0900 0.0850 0.0900 76,000 +0.01(+12.50%)
Oct 05, 2016 0.0750 0.0800 0.0750 0.0800 103,000 +0.00(+0.00%)
Oct 04, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.