Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 27, 2017 0.1050 0.1100 0.1050 0.1100 13,180 -0.01(-4.35%)
Dec 22, 2017 0.1200 0.1200 0.1100 0.1150 97,200 +0.00(+0.00%)
Dec 20, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 19, 2017 0.1100 0.1100 0.1100 0.1100 33,000 +0.00(+0.00%)
Dec 18, 2017 0.1100 0.1100 0.1100 0.1100 2,240 +0.00(+0.00%)
Dec 14, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2017 0.1100 0.1100 0.1100 0.1100 45,500 +0.00(+0.00%)
Dec 12, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Dec 11, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Dec 08, 2017 0.1200 0.1200 0.1000 0.1100 147,500 -0.01(-4.35%)
Dec 07, 2017 0.1100 0.1150 0.1100 0.1150 21,000 +0.01(+4.55%)
Dec 05, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 01, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 30, 2017 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Nov 29, 2017 0.1000 0.1050 0.1000 0.1050 52,200 +0.00(+5.00%)
Nov 28, 2017 0.1000 0.1000 0.1000 0.1000 23,000 -0.01(-9.09%)
Nov 24, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 23, 2017 0.1000 0.1000 0.1000 0.1000 17,520 -0.00(-4.76%)
Nov 22, 2017 0.1100 0.1150 0.1050 0.1050 23,900 +0.00(+5.00%)
Nov 20, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 15, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 14, 2017 0.1050 0.1150 0.1050 0.1150 105,000 +0.01(+4.55%)
Nov 13, 2017 0.1100 0.1100 0.1100 0.1100 105,000 +0.00(+0.00%)
Nov 10, 2017 0.1100 0.1100 0.1100 0.1100 287,500 -0.01(-4.35%)
Nov 09, 2017 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Nov 08, 2017 0.1050 0.1100 0.1050 0.1100 88,900 +0.01(+4.76%)
Nov 07, 2017 0.1100 0.1100 0.1050 0.1050 22,950 +0.00(+0.00%)
Nov 06, 2017 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Nov 01, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 31, 2017 0.1100 0.1100 0.1050 0.1050 53,500 +0.00(+0.00%)
Oct 30, 2017 0.1050 0.1050 0.1050 0.1050 142,000 +0.00(+0.00%)
Oct 27, 2017 0.1050 0.1050 0.1050 0.1050 118,000 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1050 0.1000 0.1050 62,000 +0.00(+0.00%)
Oct 24, 2017 0.1050 0.1050 0.1050 300 +0.00(+0.00%)
Oct 23, 2017 0.1050 0.1050 0.1050 0.1050 78,500 +0.00(+0.00%)
Oct 20, 2017 0.1050 0.1050 0.0950 0.1050 119,000 +0.00(+0.00%)
Oct 19, 2017 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 18, 2017 0.1000 0.1050 0.1000 0.1050 32,500 +0.00(+5.00%)
Oct 17, 2017 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-4.76%)
Oct 13, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 10, 2017 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Oct 06, 2017 0.0950 0.0950 0.0950 0.0950 89,000 -0.01(-5.00%)
Oct 05, 2017 0.1000 0.1000 0.1000 0.1000 7,900 -0.00(-4.76%)
Oct 04, 2017 0.1000 0.1050 0.1000 0.1050 3,360 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.