Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0600 0 -0.01(-7.69%)
Dec 20, 2023 0.0650 0 +0.01(+8.33%)
Dec 14, 2023 0.0600 0 -0.01(-14.29%)
Dec 13, 2023 0.0600 0.0700 0.0600 0.0700 172,800 +0.01(+7.69%)
Dec 12, 2023 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Dec 11, 2023 0.0700 0.0700 0.0700 0.0700 39,500 +0.01(+7.69%)
Dec 07, 2023 0.0650 0 -0.01(-7.14%)
Dec 04, 2023 0.0700 0 +0.00(+0.00%)
Nov 30, 2023 0.0700 0 +0.00(+0.00%)
Nov 29, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 27, 2023 0.0700 0 +0.00(+0.00%)
Nov 24, 2023 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Nov 22, 2023 0.0750 0 +0.00(+0.00%)
Nov 17, 2023 0.0750 0 +0.00(+0.00%)
Nov 15, 2023 0.0750 0 +0.00(+0.00%)
Nov 14, 2023 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Nov 07, 2023 0.0750 0 -0.01(-6.25%)
Nov 06, 2023 0.0850 0.0850 0.0800 0.0800 7,000 +0.01(+6.67%)
Nov 01, 2023 0.0750 0 +0.00(+0.00%)
Oct 31, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Oct 30, 2023 0.0600 0.0850 0.0600 0.0850 8,500 -0.00(-5.56%)
Oct 27, 2023 0.0750 0.0900 0.0750 0.0900 24,000 +0.02(+28.57%)
Oct 25, 2023 0.0700 0 +0.01(+7.69%)
Oct 20, 2023 0.0650 0 +0.01(+8.33%)
Oct 17, 2023 0.0600 0 +0.00(+0.00%)
Oct 12, 2023 0.0600 0 -0.03(-29.41%)
Oct 10, 2023 0.0850 0 +0.01(+6.25%)
Oct 05, 2023 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.