Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0800 0 +0.00(+0.00%)
Feb 24, 2022 0.0800 0.0800 0.0800 0.0800 9,065 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1000 0.0800 0.0800 6,000 +0.01(+14.29%)
Feb 17, 2022 0.0700 0 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0700 0.0700 0.0700 19,000 -0.02(-22.22%)
Feb 15, 2022 0.0650 0.0900 0.0600 0.0900 103,000 +0.01(+20.00%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Feb 11, 2022 0.0700 0.0800 0.0700 0.0800 14,000 +0.01(+14.29%)
Feb 10, 2022 0.0700 0.0700 0.0650 0.0700 21,271 -0.02(-22.22%)
Feb 04, 2022 0.0900 0 +0.02(+28.57%)
Feb 02, 2022 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 01, 2022 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+16.67%)
Jan 31, 2022 0.0650 0.0700 0.0600 0.0600 71,000 -0.01(-14.29%)
Jan 28, 2022 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Jan 24, 2022 0.0800 0 -0.01(-11.11%)
Jan 18, 2022 0.0900 37 +0.00(+5.88%)
Jan 14, 2022 0.0850 0 +0.01(+13.33%)
Jan 12, 2022 0.0750 0 -0.01(-6.25%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0800 73,000 +0.01(+14.29%)
Jan 10, 2022 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2022 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 29, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 23, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 15, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 14, 2021 0.0700 0.0700 0.0700 0.0700 48,100 -0.02(-22.22%)
Dec 09, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 06, 2021 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Dec 03, 2021 0.0800 0.1000 0.0800 0.0950 37,500 +0.01(+5.56%)
Dec 02, 2021 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.