Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Feb 27, 2018 0.1150 0.1150 0.1050 0.1050 96,000 -0.01(-8.70%)
Feb 26, 2018 0.1100 0.1150 0.1050 0.1150 36,000 -0.03(-17.86%)
Feb 22, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 16, 2018 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Feb 14, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 13, 2018 0.1100 0.1250 0.1100 0.1250 24,000 +0.02(+19.05%)
Feb 09, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 08, 2018 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Feb 06, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 05, 2018 0.1050 0.1050 0.1050 0.1050 73,500 +0.00(+0.00%)
Feb 02, 2018 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Feb 01, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jan 31, 2018 0.1050 0.1050 0.1050 0.1050 6,500 -0.01(-4.55%)
Jan 30, 2018 0.1200 0.1200 0.1100 0.1100 51,500 -0.01(-8.33%)
Jan 29, 2018 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Jan 26, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jan 25, 2018 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jan 24, 2018 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Jan 22, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 19, 2018 0.1250 0.1250 0.1200 0.1200 36,000 -0.01(-4.00%)
Jan 18, 2018 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Jan 17, 2018 0.1250 0.1250 0.1250 0.1250 38,500 -0.01(-3.85%)
Jan 16, 2018 0.1200 0.1300 0.1200 0.1300 103,020 +0.01(+13.04%)
Jan 12, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 11, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Jan 10, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 09, 2018 0.1150 0.1150 0.1100 0.1100 50,000 -0.01(-4.35%)
Jan 08, 2018 0.1150 0.1150 0.1150 0.1150 1,200 -0.00(-4.17%)
Jan 05, 2018 0.1150 0.1200 0.1150 0.1200 101,500 +0.00(+4.35%)
Jan 04, 2018 0.1150 0.1150 0.1050 0.1150 583,225 +0.00(+0.00%)
Jan 03, 2018 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+4.55%)
Dec 28, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 27, 2017 0.1050 0.1100 0.1050 0.1100 13,180 -0.01(-4.35%)
Dec 22, 2017 0.1200 0.1200 0.1100 0.1150 97,200 +0.00(+0.00%)
Dec 20, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 19, 2017 0.1100 0.1100 0.1100 0.1100 33,000 +0.00(+0.00%)
Dec 18, 2017 0.1100 0.1100 0.1100 0.1100 2,240 +0.00(+0.00%)
Dec 14, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2017 0.1100 0.1100 0.1100 0.1100 45,500 +0.00(+0.00%)
Dec 12, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Dec 11, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Dec 08, 2017 0.1200 0.1200 0.1000 0.1100 147,500 -0.01(-4.35%)
Dec 07, 2017 0.1100 0.1150 0.1100 0.1150 21,000 +0.01(+4.55%)
Dec 05, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.