Indicators

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 28, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 24, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 22, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 20, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 16, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 15, 2017	0.1050	0.1050	0.1050	0.1050	1,200	+0.00(+0.00%)
Mar 14, 2017	0.1050	0.1050	0.1050	0.1050	1,335	-0.01(-4.55%)
Mar 10, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Mar 09, 2017	0.1050	0.1050	0.1000	0.1000	128,000	-0.01(-9.09%)
Mar 08, 2017	0.1200	0.1200	0.1100	0.1100	139,000	+0.00(+0.00%)
Mar 07, 2017	0.1100	0.1200	0.1100	0.1100	75,000	-0.01(-8.33%)
Mar 06, 2017	0.1150	0.1250	0.1050	0.1200	209,500	+0.00(+4.35%)
Mar 02, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.