Indicators

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0550	0.0600	0.0500	0.0600	97,000	+0.00(+0.00%)
Mar 28, 2019	0.0600	0.0600	0.0600	0.0600	13,300	+0.00(+0.00%)
Mar 27, 2019	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Mar 26, 2019	0.0700	0.0700	0.0600	0.0600	18,000	-0.01(-14.29%)
Mar 25, 2019	0.0700	0.0700	0.0700	0.0700	50,000	-0.00(-6.67%)
Mar 21, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 19, 2019	0.0700	0.0700	0.0700	0.0700	7,000	-0.01(-12.50%)
Mar 18, 2019	0.0800	0.0800	0.0800	0.0800	4,000	+0.01(+23.08%)
Mar 15, 2019	0.0750	0.0750	0.0650	0.0650	33,000	-0.01(-7.14%)
Mar 13, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 12, 2019	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-17.65%)
Mar 07, 2019		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Mar 06, 2019	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Mar 05, 2019	0.0700	0.0700	0.0700	0.0700	9,000	-0.01(-12.50%)
Mar 04, 2019	0.0700	0.0800	0.0700	0.0800	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.