Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 UNCHANGED
Last Price Updated: 10:19 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 22, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 20, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 16, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2017 0.1050 0.1050 0.1050 0.1050 1,200 +0.00(+0.00%)
Mar 14, 2017 0.1050 0.1050 0.1050 0.1050 1,335 -0.01(-4.55%)
Mar 10, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 09, 2017 0.1050 0.1050 0.1000 0.1000 128,000 -0.01(-9.09%)
Mar 08, 2017 0.1200 0.1200 0.1100 0.1100 139,000 +0.00(+0.00%)
Mar 07, 2017 0.1100 0.1200 0.1100 0.1100 75,000 -0.01(-8.33%)
Mar 06, 2017 0.1150 0.1250 0.1050 0.1200 209,500 +0.00(+4.35%)
Mar 02, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 01, 2017 0.1100 0.1150 0.1100 0.1150 13,000 +0.01(+4.55%)
Feb 28, 2017 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Feb 27, 2017 0.1200 0.1200 0.1050 0.1150 40,900 +0.01(+9.52%)
Feb 24, 2017 0.1100 0.1100 0.1000 0.1050 56,500 -0.01(-8.70%)
Feb 23, 2017 0.1200 0.1200 0.1150 0.1150 115,000 +0.00(+0.00%)
Feb 22, 2017 0.1250 0.1250 0.1150 0.1150 48,400 +0.01(+9.52%)
Feb 21, 2017 0.1100 0.1100 0.1050 0.1050 60,000 -0.01(-4.55%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Feb 16, 2017 0.1000 0.1000 0.0950 0.0950 30,400 -0.01(-9.52%)
Feb 15, 2017 0.1050 0.1050 0.1000 0.1050 80,000 +0.01(+10.53%)
Feb 14, 2017 0.1050 0.1050 0.0950 0.0950 16,600 -0.01(-9.52%)
Feb 13, 2017 0.0950 0.1050 0.0950 0.1050 83,500 +0.00(+5.00%)
Feb 10, 2017 0.1000 0.1000 0.0950 0.1000 38,500 +0.01(+5.26%)
Feb 09, 2017 0.1000 0.1000 0.0950 0.0950 9,500 +0.01(+5.56%)
Feb 08, 2017 0.1050 0.1050 0.0900 0.0900 68,000 -0.03(-21.74%)
Feb 07, 2017 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Feb 06, 2017 0.1000 0.1250 0.1000 0.1150 51,000 +0.01(+15.00%)
Feb 03, 2017 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Feb 02, 2017 0.0950 0.0950 0.0900 0.0900 14,260 -0.01(-10.00%)
Feb 01, 2017 0.0950 0.1000 0.0950 0.1000 55,500 +0.00(+0.00%)
Jan 31, 2017 0.1000 0.1000 0.1000 0.1000 18,500 -0.01(-9.09%)
Jan 30, 2017 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Jan 27, 2017 0.1050 0.1100 0.1050 0.1100 8,000 +0.01(+4.76%)
Jan 26, 2017 0.1050 0.1050 0.1050 0.1050 2,200 +0.00(+0.00%)
Jan 24, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 23, 2017 0.1050 0.1050 0.1000 0.1000 119,900 +0.00(+0.00%)
Jan 20, 2017 0.1000 0.1050 0.1000 0.1000 48,300 -0.01(-9.09%)
Jan 19, 2017 0.1100 0.1100 0.1100 0.1100 22,000 +0.00(+0.00%)
Jan 18, 2017 0.0950 0.1250 0.0950 0.1100 147,000 +0.02(+29.41%)
Jan 17, 2017 0.0950 0.0950 0.0850 0.0850 35,000 -0.01(-10.53%)
Jan 13, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 12, 2017 0.1000 0.1000 0.0850 0.0950 96,500 -0.01(-5.00%)
Jan 11, 2017 0.0950 0.1000 0.0950 0.1000 90,000 +0.01(+11.11%)
Jan 10, 2017 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+0.00%)
Jan 09, 2017 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Jan 06, 2017 0.0800 0.0900 0.0800 0.0900 12,503 +0.01(+12.50%)
Jan 05, 2017 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jan 04, 2017 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.