Indicators

Petrofrontier Corp (TSV: PFC )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Mar 27, 2013	0.3150	0.3150	0.2750	0.3000	53,550	-0.01(-3.23%)
Mar 26, 2013	0.3200	0.3200	0.3000	0.3100	18,132	+0.00(+0.00%)
Mar 25, 2013	0.3300	0.3300	0.3100	0.3100	40,045	-0.03(-7.46%)
Mar 22, 2013	0.3300	0.3350	0.3100	0.3350	52,024	-0.01(-1.47%)
Mar 21, 2013	0.3500	0.3550	0.3400	0.3400	78,500	-0.00(-1.45%)
Mar 20, 2013	0.3400	0.3450	0.3400	0.3450	12,300	+0.00(+1.47%)
Mar 19, 2013	0.3750	0.3750	0.3250	0.3400	86,500	-0.02(-5.56%)
Mar 18, 2013	0.3850	0.3850	0.3600	0.3600	26,850	-0.03(-7.69%)
Mar 15, 2013	0.3650	0.3900	0.3350	0.3900	250,273	+0.03(+8.33%)
Mar 14, 2013	0.3300	0.3600	0.3300	0.3600	174,650	+0.03(+9.09%)
Mar 13, 2013	0.3250	0.3300	0.3100	0.3300	113,600	+0.00(+0.00%)
Mar 12, 2013	0.3250	0.3300	0.3050	0.3300	86,350	+0.01(+3.13%)
Mar 11, 2013	0.3000	0.3200	0.3000	0.3200	56,950	+0.03(+8.47%)
Mar 08, 2013	0.2700	0.2950	0.2600	0.2950	81,470	+0.03(+11.32%)
Mar 07, 2013	0.2700	0.2900	0.2650	0.2650	47,030	+0.01(+3.92%)
Mar 06, 2013	0.2800	0.2950	0.2500	0.2550	84,450	-0.03(-8.93%)
Mar 05, 2013	0.2750	0.2800	0.2650	0.2800	36,213	+0.02(+7.69%)
Mar 04, 2013	0.2800	0.2800	0.2600	0.2600	10,500	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.