Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 UNCHANGED
Last Price Updated: 10:19 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0650 0.0700 0.0650 0.0700 300,000 -0.00(-6.67%)
Mar 29, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 23, 2016 0.0700 0.0850 0.0700 0.0850 53,000 +0.01(+21.43%)
Mar 22, 2016 0.0750 0.0750 0.0700 0.0700 218,200 -0.00(-6.67%)
Mar 21, 2016 0.0750 0.0750 0.0750 0.0750 46,000 -0.01(-6.25%)
Mar 18, 2016 0.0800 0.0900 0.0800 0.0800 16,000 +0.00(+0.00%)
Mar 17, 2016 0.0850 0.0900 0.0800 0.0800 32,000 -0.01(-5.88%)
Mar 16, 2016 0.0750 0.0850 0.0750 0.0850 36,000 -0.00(-5.56%)
Mar 10, 2016 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Mar 09, 2016 0.0800 0.1100 0.0800 0.1050 283,000 +0.02(+31.25%)
Mar 08, 2016 0.0750 0.0800 0.0750 0.0800 5,000 +0.01(+14.29%)
Mar 07, 2016 0.0750 0.0800 0.0700 0.0700 103,000 -0.00(-6.67%)
Mar 04, 2016 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Mar 03, 2016 0.0650 0.0800 0.0650 0.0750 29,000 +0.00(+7.14%)
Mar 01, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 29, 2016 0.0650 0.0800 0.0650 0.0800 404,000 +0.02(+33.33%)
Feb 26, 2016 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+9.09%)
Feb 25, 2016 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Feb 23, 2016 0.0600 0.0600 0.0600 700 +0.00(+9.09%)
Feb 22, 2016 0.0550 0.0550 0.0550 0.0550 97,000 +0.00(+0.00%)
Feb 19, 2016 0.0550 0.0550 0.0550 0.0550 192,650 -0.00(-8.33%)
Feb 18, 2016 0.0550 0.0600 0.0550 0.0600 117,000 +0.00(+9.09%)
Feb 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 02, 2016 0.0650 0.0650 0.0650 0.0650 105,200 +0.01(+8.33%)
Feb 01, 2016 0.0550 0.0600 0.0550 0.0600 70,000 +0.00(+9.09%)
Jan 29, 2016 0.0550 0.0550 0.0550 0.0550 178,000 +0.00(+10.00%)
Jan 28, 2016 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Jan 27, 2016 0.0550 0.0550 0.0550 0.0550 87,500 +0.00(+0.00%)
Jan 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 20, 2016 0.0550 0.0550 0.0550 0.0550 46,250 -0.00(-8.33%)
Jan 18, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 15, 2016 0.0550 0.0550 0.0550 0.0550 883,466 +0.00(+10.00%)
Jan 14, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jan 13, 2016 0.0500 0.0500 0.0500 0.0500 218,000 +0.00(+0.00%)
Jan 12, 2016 0.0500 0.0500 0.0500 0.0500 126,360 +0.00(+0.00%)
Jan 11, 2016 0.0500 0.0500 0.0500 0.0500 48,200 +0.00(+0.00%)
Jan 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.