Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 UNCHANGED
Last Price Updated: 10:19 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+4.76%)
Mar 26, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 25, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 22, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.1100 0.0900 0.1100 2,500 +0.01(+4.76%)
Mar 18, 2021 0.0850 0.1100 0.0850 0.1050 64,000 +0.00(+0.00%)
Mar 17, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Mar 16, 2021 0.1000 0.1100 0.0900 0.1000 131,219 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1100 0.0850 0.1000 43,579 +0.01(+11.11%)
Mar 12, 2021 0.1000 0.1100 0.0900 0.0900 80,000 -0.01(-5.26%)
Mar 11, 2021 0.1000 0.1000 0.0950 0.0950 40,000 -0.02(-17.39%)
Mar 10, 2021 0.1000 0.1150 0.1000 0.1150 39,500 +0.02(+21.05%)
Mar 09, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Mar 08, 2021 0.0900 0.0900 0.0900 0.0900 1,000 -0.03(-21.74%)
Mar 05, 2021 0.0950 0.1150 0.0950 0.1150 48,179 +0.02(+21.05%)
Mar 04, 2021 0.0750 0.0950 0.0700 0.0950 52,500 +0.02(+35.71%)
Mar 03, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 02, 2021 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Mar 01, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Feb 25, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 24, 2021 0.0600 0.0900 0.0600 0.0900 185,222 +0.03(+63.64%)
Feb 23, 2021 0.0650 0.0650 0.0550 0.0550 259,000 -0.01(-15.38%)
Feb 22, 2021 0.0600 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Feb 19, 2021 0.0650 0.0650 0.0600 0.0650 180,545 -0.01(-7.14%)
Feb 18, 2021 0.0600 0.0700 0.0600 0.0700 30,000 +0.01(+16.67%)
Feb 17, 2021 0.0600 0.0600 0.0550 0.0600 58,167 -0.01(-7.69%)
Feb 16, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 10, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2021 0.0650 0.0700 0.0650 0.0700 7,150 +0.01(+16.67%)
Feb 04, 2021 0.0650 0.0650 0.0600 0.0600 61,000 -0.01(-14.29%)
Feb 03, 2021 0.0650 0.0700 0.0650 0.0700 10,800 +0.00(+0.00%)
Feb 02, 2021 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+16.67%)
Feb 01, 2021 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jan 29, 2021 0.0550 0.0700 0.0550 0.0650 66,900 +0.01(+18.18%)
Jan 28, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0600 0.0500 0.0550 40,000 +0.00(+0.00%)
Jan 26, 2021 0.0550 0.0550 0.0500 0.0550 79,000 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0550 0.0550 0.0550 25,000 -0.01(-15.38%)
Jan 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2021 0.0650 0.0650 0.0650 0.0650 143,000 +0.01(+8.33%)
Jan 19, 2021 0.0550 0.0600 0.0500 0.0600 88,100 +0.00(+9.09%)
Jan 18, 2021 0.0550 0.0550 0.0450 0.0550 247,500 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0500 0.0450 0.0500 1,691,000 +0.00(+0.00%)
Jan 11, 2021 0.0650 0.0700 0.0500 0.0500 467,000 -0.02(-28.57%)
Jan 08, 2021 0.0600 0.0700 0.0500 0.0700 66,500 +0.01(+16.67%)
Jan 07, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Jan 06, 2021 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.