Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2019 0.0700 0.0700 0.0700 0.0700 3,297 -0.00(-6.67%)
May 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 07, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
May 06, 2019 0.0750 0.0750 0.0700 0.0700 37,000 -0.00(-6.67%)
May 03, 2019 0.0750 0.0800 0.0750 0.0750 16,000 +0.00(+7.14%)
May 02, 2019 0.0750 0.0750 0.0700 0.0700 43,000 -0.01(-12.50%)
May 01, 2019 0.0750 0.0800 0.0700 0.0800 179,500 +0.01(+14.29%)
Apr 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 25, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+23.08%)
Apr 23, 2019 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0900 0.0450 0.0850 270,000 +0.04(+70.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 100,500 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 04, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0450 0.0500 157,000 -0.01(-16.67%)
Mar 29, 2019 0.0550 0.0600 0.0500 0.0600 97,000 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 13,300 +0.00(+0.00%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 26, 2019 0.0700 0.0700 0.0600 0.0600 18,000 -0.01(-14.29%)
Mar 25, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Mar 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Mar 18, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+23.08%)
Mar 15, 2019 0.0750 0.0750 0.0650 0.0650 33,000 -0.01(-7.14%)
Mar 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-17.65%)
Mar 07, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 06, 2019 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-12.50%)
Mar 04, 2019 0.0700 0.0800 0.0700 0.0800 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.