Indicators

Petrofrontier Corp (TSV: PFC )

0.0600 UNCHANGED

Last Price Updated: 10:19 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				0.0600	0	+0.02(+50.00%)
Apr 19, 2024	0.0550	0.0550	0.0400	0.0400	77,650	-0.01(-27.27%)
Apr 17, 2024				0.0550	0	+0.00(+10.00%)
Apr 16, 2024	0.0600	0.0600	0.0400	0.0500	108,001	-0.03(-37.50%)
Apr 15, 2024	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
Apr 12, 2024	0.0700	0.0800	0.0700	0.0800	12,500	+0.02(+33.33%)
Apr 11, 2024	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Apr 09, 2024				0.0600	0	+0.00(+0.00%)
Apr 03, 2024				0.0600	0	+0.00(+0.00%)
Mar 28, 2024				0.0600	0	+0.00(+9.09%)
Mar 27, 2024	0.0600	0.0600	0.0550	0.0550	47,000	-0.00(-8.33%)
Mar 22, 2024				0.0600	0	+0.00(+0.00%)
Mar 20, 2024				0.0600	0	+0.00(+9.09%)
Mar 19, 2024	0.0600	0.0600	0.0550	0.0550	14,000	-0.00(-8.33%)
Mar 18, 2024	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-7.69%)
Mar 15, 2024	0.0600	0.0650	0.0550	0.0650	28,000	+0.00(+0.00%)
Mar 13, 2024				0.0650	0	+0.01(+18.18%)
Mar 12, 2024	0.0600	0.0600	0.0550	0.0550	23,000	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.